Paparazzi Token Historical Data

PAPARAZZI Page 17
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.000208
+0.77%
$ 2.08 million $ 26,705
1:16 PM $ 0.000207
+0.00%
$ 2.08 million $ 26,765
1:15 PM $ 0.000208
+0.00%
$ 2.08 million $ 26,746
1:14 PM $ 0.000208
+0.73%
$ 2.08 million $ 26,716
1:13 PM $ 0.000207
+0.00%
$ 2.08 million $ 26,716
1:12 PM $ 0.000207
-0.82%
$ 2.08 million $ 26,745
1:11 PM $ 0.000208
+0.00%
$ 2.08 million $ 26,723
1:10 PM $ 0.000208
+0.82%
$ 2.08 million $ 26,772
1:09 PM $ 0.000206
+0.00%
$ 2.06 million $ 26,802
1:08 PM $ 0.000206
+0.00%
$ 2.06 million $ 26,796
1:07 PM $ 0.000206
-0.96%
$ 2.06 million $ 26,779
1:06 PM $ 0.000209
+0.00%
$ 2.06 million $ 26,789
1:05 PM $ 0.000208
+0.72%
$ 2.06 million $ 26,776
1:04 PM $ 0.000207
+0.00%
$ 2.07 million $ 26,776
1:03 PM $ 0.000207
+0.00%
$ 2.07 million $ 26,794
1:02 PM $ 0.000209
+0.00%
$ 2.07 million $ 26,800
1:01 PM $ 0.000209
+0.29%
$ 2.07 million $ 26,846
1:00 PM $ 0.000208
+1.02%
$ 2.07 million $ 26,846
12:59 PM $ 0.000209
+0.00%
$ 2.09 million $ 26,844
12:58 PM $ 0.000206
+0.00%
$ 2.09 million $ 26,849
12:57 PM $ 0.000206
-1.20%
$ 2.09 million $ 26,891
12:56 PM $ 0.000207
-0.72%
$ 2.09 million $ 26,846
12:55 PM $ 0.000207
-0.72%
$ 2.09 million $ 26,851
12:54 PM $ 0.000209
+0.10%
$ 2.09 million $ 26,859
12:53 PM $ 0.000208
+0.68%
$ 2.09 million $ 26,859
12:52 PM $ 0.000207
-0.81%
$ 2.09 million $ 26,896
12:51 PM $ 0.000209
+0.77%
$ 2.09 million $ 26,905
12:50 PM $ 0.000207
-0.19%
$ 2.09 million $ 26,905
12:49 PM $ 0.000207
+0.00%
$ 2.08 million $ 26,902
12:48 PM $ 0.000207
-0.72%
$ 2.08 million $ 26,937
12:47 PM $ 0.000209
+0.00%
$ 2.08 million $ 26,921
12:46 PM $ 0.000209
+0.00%
$ 2.08 million $ 26,921
12:45 PM $ 0.000207
-0.05%
$ 2.08 million $ 26,906
12:44 PM $ 0.000208
+0.00%
$ 2.08 million $ 26,900
12:43 PM $ 0.000208
-0.57%
$ 2.08 million $ 26,905
12:42 PM $ 0.000208
+0.00%
$ 2.08 million $ 26,899
12:41 PM $ 0.000208
-0.48%
$ 2.08 million $ 26,894
12:40 PM $ 0.000209
+0.00%
$ 2.08 million $ 26,894
12:39 PM $ 0.000209
+0.10%
$ 2.09 million $ 26,776
12:38 PM $ 0.000209
-0.10%
$ 2.09 million $ 26,785
12:37 PM $ 0.000209
-0.10%
$ 2.09 million $ 26,834
12:36 PM $ 0.000209
+0.19%
$ 2.09 million $ 26,830
12:35 PM $ 0.000209
-0.19%
$ 2.09 million $ 26,842
12:34 PM $ 0.000209
+0.00%
$ 2.09 million $ 26,842
12:33 PM $ 0.000209
+0.00%
$ 2.09 million $ 26,834
12:32 PM $ 0.000209
+0.00%
$ 2.09 million $ 26,842
12:31 PM $ 0.000209
+0.00%
$ 2.09 million $ 26,869
12:30 PM $ 0.000207
+0.00%
$ 2.09 million $ 26,869
12:29 PM $ 0.000207
+0.00%
$ 2.07 million $ 26,898
12:28 PM $ 0.000208
+0.00%
$ 2.07 million $ 26,901