Paparazzi Token Historical Data

PAPARAZZI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,857
Jun 28, 6 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,944
Jun 28, 5 PM $ 0.000259
-0.08%
$ 2.59 million $ 21,220
Jun 28, 4 PM $ 0.000259
+0.08%
$ 2.59 million $ 21,067
Jun 28, 3 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,039
Jun 28, 2 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,604
Jun 28, 1 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,644
Jun 28, 12 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,453
Jun 28, 11 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,593
Jun 28, 10 AM $ 0.000259
-0.08%
$ 2.59 million $ 21,540
Jun 28, 9 AM $ 0.000259
-0.08%
$ 2.59 million $ 21,728
Jun 28, 8 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,646
Jun 28, 7 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,478
Jun 28, 6 AM $ 0.000259
+0.08%
$ 2.59 million $ 21,505
Jun 28, 5 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,664
Jun 28, 4 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,827
Jun 28, 3 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,948
Jun 28, 2 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,802
Jun 28, 1 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,824
Jun 28, 12 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,895
Jun 27, 11 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,793
Jun 27, 10 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,542
Jun 27, 9 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,385
Jun 27, 8 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,390
Jun 27, 7 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,188
Jun 27, 6 PM $ 0.000259
-0.04%
$ 2.59 million $ 20,987
Jun 27, 5 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,802
Jun 27, 4 PM $ 0.000259
-0.04%
$ 2.59 million $ 20,835
Jun 27, 3 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,881
Jun 27, 2 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,757
Jun 27, 1 PM $ 0.000259
-0.08%
$ 2.59 million $ 20,563
Jun 27, 12 PM $ 0.000259
+0.08%
$ 2.59 million $ 20,860
Jun 27, 11 AM $ 0.000259
+0.04%
$ 2.59 million $ 20,855
Jun 27, 10 AM $ 0.000259
-0.04%
$ 2.59 million $ 20,904
Jun 27, 9 AM $ 0.000259
-0.04%
$ 2.59 million $ 20,835
Jun 27, 8 AM $ 0.000259
+0.19%
$ 2.59 million $ 20,845
Jun 27, 7 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,126
Jun 27, 6 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,906
Jun 27, 5 AM $ 0.000259
-0.08%
$ 2.59 million $ 20,874
Jun 27, 4 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,784
Jun 27, 3 AM $ 0.000259
-0.04%
$ 2.59 million $ 20,778
Jun 27, 2 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,071
Jun 27, 1 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,209
Jun 27, 12 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,228
Jun 26, 11 PM $ 0.000259
-0.12%
$ 2.59 million $ 21,314
Jun 26, 10 PM $ 0.000259
+0.08%
$ 2.59 million $ 21,098
Jun 26, 9 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,470
Jun 26, 8 PM $ 0.000259
-0.19%
$ 2.59 million $ 21,721
Jun 26, 7 PM $ 0.000259
+0.15%
$ 2.59 million $ 22,045
Jun 26, 6 PM $ 0.000259
+0.08%
$ 2.59 million $ 22,003