Paparazzi Token Historical Data

PAPARAZZI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000744
+0.26%
$ 7.44 million $ 69,832
Mar 16, 3 AM $ 0.000742
-2.08%
$ 7.42 million $ 71,915
Mar 16, 2 AM $ 0.000755
-2.58%
$ 7.55 million $ 47,638
Mar 16, 1 AM $ 0.000775
-1.23%
$ 7.75 million $ 47,692
Mar 16, 12 AM $ 0.000785
-2.39%
$ 7.85 million $ 75,277
Mar 15, 11 PM $ 0.000807
-0.99%
$ 8.07 million $ 77,134
Mar 15, 10 PM $ 0.000815
+1.21%
$ 8.15 million $ 79,157
Mar 15, 9 PM $ 0.00076
-10.88%
$ 7.6 million $ 31,609
Mar 15, 8 PM $ 0.000853
+1.76%
$ 8.53 million $ 49,529
Mar 15, 7 PM $ 0.000838
-0.50%
$ 8.38 million $ 84,800
Mar 15, 6 PM $ 0.000742
+0.80%
$ 7.42 million $ 85,226
Mar 15, 5 PM $ 0.000752
-1.62%
$ 7.52 million $ 85,845
Mar 15, 4 PM $ 0.000875
-5.06%
$ 8.75 million $ 44,698
Mar 15, 3 PM $ 0.000921
-3.20%
$ 9.21 million $ 89,388
Mar 15, 2 PM $ 0.00095
+3.09%
$ 9.5 million $ 52,047
Mar 15, 1 PM $ 0.000921
+2.06%
$ 9.21 million $ 97,820
Mar 15, 12 PM $ 0.000903
-10.40%
$ 9.03 million $ 99,778
Mar 15, 11 AM $ 0.00101
+0.74%
$ 10.08 million $ 100,794
Mar 15, 10 AM $ 0.001
+0.96%
$ 10.01 million $ 100,121
Mar 15, 9 AM $ 0.000992
+11.60%
$ 9.92 million $ 99,724
Mar 15, 8 AM $ 0.00089
+1.56%
$ 8.9 million $ 98,972
Mar 15, 7 AM $ 0.000876
-5.90%
$ 8.76 million $ 98,440
Mar 15, 6 AM $ 0.000931
-9.55%
$ 9.31 million $ 99,208
Mar 15, 5 AM $ 0.00103
+3.98%
$ 10.29 million $ 98,865
Mar 15, 4 AM $ 0.00098
-6.81%
$ 9.8 million $ 45,941
Mar 15, 3 AM $ 0.00105
-1.29%
$ 10.49 million $ 100,585
Mar 15, 2 AM $ 0.00106
-6.00%
$ 10.62 million $ 54,307
Mar 15, 1 AM $ 0.00113
+1.59%
$ 11.3 million $ 102,216
Mar 15, 12 AM $ 0.00111
-0.29%
$ 11.13 million $ 53,252
Mar 14, 11 PM $ 0.00107
-10.22%
$ 10.75 million $ 99,448
Mar 14, 10 PM $ 0.00121
-4.36%
$ 12.08 million $ 97,568
Mar 14, 9 PM $ 0.00126
+1.37%
$ 12.63 million $ 94,691
Mar 14, 3 PM $ 0.000698
-0.13%
$ 6.98 million $ 72,278
Mar 14, 2 PM $ 0.000699
+3.29%
$ 6.99 million $ 72,380
Mar 14, 1 PM $ 0.000677
-1.68%
$ 6.77 million $ 73,212
Mar 14, 12 PM $ 0.000688
+3.31%
$ 6.88 million $ 32,500
Mar 14, 11 AM $ 0.000666
+0.70%
$ 6.66 million $ 78,126
Mar 14, 10 AM $ 0.000662
+0.92%
$ 6.62 million $ 81,286
Mar 14, 9 AM $ 0.000656
+7.66%
$ 6.56 million $ 85,158
Mar 14, 8 AM $ 0.00061
-4.87%
$ 6.1 million $ 89,087
Mar 14, 7 AM $ 0.000649
+5.40%
$ 6.49 million $ 35,291
Mar 14, 6 AM $ 0.000615
+0.58%
$ 6.15 million $ 95,495
Mar 14, 5 AM $ 0.000611
+4.74%
$ 6.11 million $ 62,497
Mar 14, 4 AM $ 0.000584
+6.77%
$ 5.84 million $ 101,147
Mar 14, 3 AM $ 0.000544
-0.68%
$ 5.44 million $ 104,894
Mar 14, 2 AM $ 0.000548
-1.61%
$ 5.48 million $ 108,197
Mar 14, 1 AM $ 0.000557
-0.24%
$ 5.57 million $ 111,473
Mar 14, 12 AM $ 0.000558
+3.38%
$ 5.58 million $ 37,140
Mar 13, 11 PM $ 0.00054
+1.50%
$ 5.4 million $ 121,124
Mar 13, 10 PM $ 0.000507
-4.38%
$ 5.07 million $ 85,786