Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 AM $0.000259
-0.08%
$2.59 million $21,268
Aug 19, 2 AM $0.000259
+0.04%
$2.59 million $21,310
Aug 19, 1 AM $0.000259
+0.04%
$2.59 million $21,241
Aug 19, 12 AM $0.000259
+0.00%
$2.59 million $21,175
Aug 18, 11 PM $0.000259
+0.08%
$2.59 million $20,990
Aug 18, 10 PM $0.000259
-0.08%
$2.59 million $20,572
Aug 18, 9 PM $0.000259
-0.08%
$2.59 million $20,625
Aug 18, 8 PM $0.000259
+0.15%
$2.59 million $20,617
Aug 18, 7 PM $0.000259
-0.04%
$2.59 million $20,491
Aug 18, 6 PM $0.000259
+0.04%
$2.59 million $20,483
Aug 18, 5 PM $0.000259
+0.00%
$2.59 million $20,513
Aug 18, 4 PM $0.000259
-0.04%
$2.59 million $20,780
Aug 18, 3 PM $0.000259
+0.00%
$2.59 million $20,763
Aug 18, 2 PM $0.000259
-0.12%
$2.59 million $20,924
Aug 18, 1 PM $0.000259
+0.12%
$2.59 million $20,973
Aug 18, 12 PM $0.000259
+0.04%
$2.59 million $20,970
Aug 18, 11 AM $0.000259
+0.00%
$2.59 million $21,158
Aug 18, 10 AM $0.000259
-0.04%
$2.59 million $21,186
Aug 18, 9 AM $0.000259
+0.00%
$2.59 million $21,264
Aug 18, 8 AM $0.000259
+0.04%
$2.59 million $21,106
Aug 18, 7 AM $0.000259
+0.04%
$2.59 million $20,706
Aug 18, 6 AM $0.000259
+0.04%
$2.59 million $20,558
Aug 18, 5 AM $0.000259
-0.15%
$2.59 million $20,370
Aug 18, 4 AM $0.000259
+0.08%
$2.59 million $20,473
Aug 18, 3 AM $0.000259
-0.08%
$2.59 million $20,420
Aug 18, 2 AM $0.000259
-0.04%
$2.59 million $20,371
Aug 18, 1 AM $0.000259
+0.04%
$2.59 million $20,312
Aug 18, 12 AM $0.000259
-0.08%
$2.59 million $20,000
Aug 17, 11 PM $0.000259
-0.04%
$2.59 million $20,100
Aug 17, 10 PM $0.000259
+0.04%
$2.59 million $20,287
Aug 17, 9 PM $0.000259
-0.04%
$2.59 million $20,245
Aug 17, 8 PM $0.000259
+0.04%
$2.59 million $20,329
Aug 17, 7 PM $0.000259
-0.04%
$2.59 million $20,170
Aug 17, 6 PM $0.000259
+0.00%
$2.59 million $19,988
Aug 17, 5 PM $0.000259
+0.00%
$2.59 million $20,021
Aug 17, 4 PM $0.000259
+0.00%
$2.59 million $20,052
Aug 17, 3 PM $0.000259
+0.04%
$2.59 million $20,175
Aug 17, 2 PM $0.000259
+0.00%
$2.59 million $19,194
Aug 17, 1 PM $0.000259
+0.00%
$2.59 million $18,454
Aug 17, 12 PM $0.000259
+0.04%
$2.59 million $18,785
Aug 17, 11 AM $0.000259
+0.00%
$2.59 million $18,772
Aug 17, 10 AM $0.000259
+0.00%
$2.59 million $18,894
Aug 17, 9 AM $0.000259
-0.04%
$2.59 million $18,942
Aug 17, 8 AM $0.000259
+0.04%
$2.59 million $19,214
Aug 17, 7 AM $0.000259
+0.00%
$2.59 million $19,484
Aug 17, 6 AM $0.000259
+0.00%
$2.59 million $19,484
Aug 17, 5 AM $0.000259
-0.08%
$2.59 million $19,513
Aug 17, 4 AM $0.000259
+0.08%
$2.59 million $19,608
Aug 17, 3 AM $0.000259
-0.12%
$2.59 million $19,660
Aug 17, 2 AM $0.000259
+0.12%
$2.59 million $19,781