Paparazzi Token Historical Data

PAPARAZZI Page 18
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.000206
+0.00%
$ 2.06 million $ 26,398
2:03 PM $ 0.000206
-0.10%
$ 2.06 million $ 26,414
2:02 PM $ 0.000206
+0.00%
$ 2.06 million $ 26,427
2:01 PM $ 0.000206
+0.00%
$ 2.06 million $ 26,427
2:00 PM $ 0.000206
+0.00%
$ 2.06 million $ 26,434
1:59 PM $ 0.000207
+0.00%
$ 2.07 million $ 26,434
1:58 PM $ 0.000207
+0.00%
$ 2.07 million $ 26,426
1:57 PM $ 0.000207
+0.10%
$ 2.07 million $ 26,452
1:56 PM $ 0.000207
+0.49%
$ 2.07 million $ 26,466
1:55 PM $ 0.000206
+0.05%
$ 2.07 million $ 26,466
1:54 PM $ 0.000206
-0.24%
$ 2.06 million $ 26,443
1:53 PM $ 0.000206
+0.00%
$ 2.06 million $ 26,447
1:52 PM $ 0.000207
-0.67%
$ 2.06 million $ 26,430
1:51 PM $ 0.000207
-0.48%
$ 2.06 million $ 26,429
1:50 PM $ 0.000208
+0.00%
$ 2.06 million $ 26,423
1:49 PM $ 0.000208
+0.00%
$ 2.08 million $ 26,421
1:48 PM $ 0.000208
+0.87%
$ 2.08 million $ 26,421
1:47 PM $ 0.000207
+0.00%
$ 2.08 million $ 26,444
1:46 PM $ 0.000206
-0.24%
$ 2.08 million $ 26,432
1:45 PM $ 0.000207
+0.00%
$ 2.08 million $ 26,425
1:44 PM $ 0.000207
-1.01%
$ 2.07 million $ 26,425
1:43 PM $ 0.000207
+0.00%
$ 2.07 million $ 26,435
1:42 PM $ 0.000207
+0.92%
$ 2.07 million $ 26,427
1:41 PM $ 0.000205
-1.44%
$ 2.07 million $ 26,429
1:40 PM $ 0.000208
+0.10%
$ 2.07 million $ 26,430
1:39 PM $ 0.000208
+1.21%
$ 2.08 million $ 26,447
1:38 PM $ 0.000206
-0.19%
$ 2.08 million $ 26,476
1:37 PM $ 0.000206
+0.10%
$ 2.08 million $ 26,465
1:36 PM $ 0.000206
-0.87%
$ 2.08 million $ 26,478
1:35 PM $ 0.000208
-0.19%
$ 2.08 million $ 26,478
1:34 PM $ 0.000208
+1.07%
$ 2.08 million $ 26,439
1:33 PM $ 0.000206
-0.15%
$ 2.08 million $ 26,460
1:32 PM $ 0.000206
-0.29%
$ 2.08 million $ 26,473
1:31 PM $ 0.000207
+0.00%
$ 2.08 million $ 26,692
1:30 PM $ 0.000207
-0.67%
$ 2.08 million $ 26,678
1:29 PM $ 0.000208
+0.00%
$ 2.08 million $ 26,678
1:28 PM $ 0.000208
+0.63%
$ 2.08 million $ 26,680
1:27 PM $ 0.000208
+0.00%
$ 2.08 million $ 26,682
1:26 PM $ 0.000208
+0.10%
$ 2.08 million $ 26,683
1:25 PM $ 0.000207
-0.86%
$ 2.08 million $ 26,683
1:24 PM $ 0.000209
+0.00%
$ 2.09 million $ 26,684
1:23 PM $ 0.000208
+0.00%
$ 2.09 million $ 26,684
1:22 PM $ 0.000206
+0.00%
$ 2.09 million $ 26,711
1:21 PM $ 0.000206
+0.24%
$ 2.09 million $ 26,711
1:20 PM $ 0.000206
-1.10%
$ 2.09 million $ 26,720
1:19 PM $ 0.000208
+0.00%
$ 2.08 million $ 26,707
1:18 PM $ 0.000208
+0.00%
$ 2.08 million $ 26,707
1:17 PM $ 0.000208
+0.77%
$ 2.08 million $ 26,705
1:16 PM $ 0.000207
+0.00%
$ 2.08 million $ 26,765
1:15 PM $ 0.000208
+0.00%
$ 2.08 million $ 26,746