Paparazzi Token Historical Data

PAPARAZZI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.000259
+0.08%
$ 2.59 million $ 22,003
Jun 26, 5 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,921
Jun 26, 4 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,525
Jun 26, 3 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,583
Jun 26, 2 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,688
Jun 26, 1 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,718
Jun 26, 12 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,720
Jun 26, 11 AM $ 0.000259
+0.12%
$ 2.59 million $ 21,737
Jun 26, 10 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,748
Jun 26, 9 AM $ 0.000259
+0.15%
$ 2.59 million $ 21,885
Jun 26, 8 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,957
Jun 26, 7 AM $ 0.000259
+0.08%
$ 2.59 million $ 21,968
Jun 26, 6 AM $ 0.000259
+0.00%
$ 2.59 million $ 22,294
Jun 26, 5 AM $ 0.000259
+0.00%
$ 2.59 million $ 22,363
Jun 26, 4 AM $ 0.000259
-0.04%
$ 2.59 million $ 22,630
Jun 26, 3 AM $ 0.000259
+0.04%
$ 2.59 million $ 22,632
Jun 26, 2 AM $ 0.000259
+0.00%
$ 2.59 million $ 22,786
Jun 26, 1 AM $ 0.000259
+0.00%
$ 2.59 million $ 22,592
Jun 26, 12 AM $ 0.000259
+0.15%
$ 2.59 million $ 22,576
Jun 25, 11 PM $ 0.000259
+0.15%
$ 2.59 million $ 22,635
Jun 25, 10 PM $ 0.000259
-0.08%
$ 2.59 million $ 23,074
Jun 25, 9 PM $ 0.000259
+0.00%
$ 2.59 million $ 23,059
Jun 25, 8 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,777
Jun 25, 7 PM $ 0.000259
+0.04%
$ 2.59 million $ 22,124
Jun 25, 6 PM $ 0.000259
-0.15%
$ 2.59 million $ 22,211
Jun 25, 5 PM $ 0.000259
+0.15%
$ 2.59 million $ 22,439
Jun 25, 4 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,894
Jun 25, 3 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,959
Jun 25, 2 PM $ 0.000259
+0.04%
$ 2.59 million $ 22,877
Jun 25, 1 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,749
Jun 25, 12 PM $ 0.000259
-0.04%
$ 2.59 million $ 22,484
Jun 25, 11 AM $ 0.000259
+0.00%
$ 2.59 million $ 22,491
Jun 25, 10 AM $ 0.000259
+0.04%
$ 2.59 million $ 22,263
Jun 25, 9 AM $ 0.000259
-0.08%
$ 2.59 million $ 22,211
Jun 25, 8 AM $ 0.000259
-0.08%
$ 2.59 million $ 22,117
Jun 25, 7 AM $ 0.000259
-0.04%
$ 2.59 million $ 22,011
Jun 25, 6 AM $ 0.000259
-0.12%
$ 2.59 million $ 21,929
Jun 25, 5 AM $ 0.000259
-0.27%
$ 2.59 million $ 21,934
Jun 25, 4 AM $ 0.00026
+3.34%
$ 2.6 million $ 21,844
Jun 25, 3 AM $ 0.000252
-2.71%
$ 2.52 million $ 21,950
Jun 25, 2 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,435
Jun 25, 1 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,549
Jun 25, 12 AM $ 0.000259
-0.08%
$ 2.59 million $ 21,493
Jun 24, 11 PM $ 0.000259
-0.31%
$ 2.59 million $ 21,342
Jun 24, 10 PM $ 0.000259
+0.54%
$ 2.59 million $ 21,078
Jun 24, 9 PM $ 0.000258
-0.15%
$ 2.58 million $ 21,003
Jun 24, 8 PM $ 0.000258
-1.30%
$ 2.58 million $ 21,192
Jun 24, 7 PM $ 0.000261
-0.23%
$ 2.62 million $ 21,984
Jun 24, 6 PM $ 0.000262
+0.38%
$ 2.62 million $ 22,200
Jun 24, 5 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,317