Paparazzi Token Historical Data

PAPARAZZI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00054
+1.50%
$ 5.4 million $ 121,124
Mar 13, 10 PM $ 0.000507
-4.38%
$ 5.07 million $ 85,786
Mar 13, 9 PM $ 0.000501
+3.40%
$ 5.01 million $ 43,397
Mar 13, 8 PM $ 0.000485
-8.23%
$ 4.85 million $ 134,739
Mar 13, 2 PM $ 0.000927
+0.00%
$ 9.27 million $ 111,496
Mar 13, 1 PM $ 0.000904
-5.92%
$ 9.04 million $ 161,801
Mar 13, 12 PM $ 0.000961
-5.35%
$ 9.61 million $ 162,231
Mar 13, 11 AM $ 0.00102
+2.18%
$ 10.15 million $ 162,422
Mar 13, 10 AM $ 0.000994
-5.03%
$ 9.94 million $ 162,297
Mar 13, 9 AM $ 0.00105
-5.22%
$ 10.46 million $ 161,335
Mar 13, 8 AM $ 0.0011
+0.08%
$ 11.04 million $ 160,390
Mar 13, 7 AM $ 0.0011
+0.08%
$ 11.03 million $ 159,914
Mar 13, 6 AM $ 0.0011
+0.10%
$ 11.02 million $ 160,256
Mar 13, 5 AM $ 0.0011
-1.24%
$ 11.01 million $ 160,838
Mar 13, 4 AM $ 0.00112
+0.06%
$ 11.15 million $ 160,346
Mar 13, 3 AM $ 0.00111
-0.01%
$ 11.14 million $ 160,011
Mar 13, 2 AM $ 0.00111
-0.42%
$ 11.14 million $ 159,756
Mar 13, 1 AM $ 0.00112
+0.19%
$ 11.19 million $ 160,220
Mar 13, 12 AM $ 0.00112
+0.11%
$ 11.17 million $ 159,607
Mar 12, 11 PM $ 0.00112
+0.02%
$ 11.16 million $ 159,378
Mar 12, 10 PM $ 0.00112
-0.33%
$ 11.16 million $ 159,217
Mar 12, 9 PM $ 0.00112
+0.41%
$ 11.2 million $ 159,247
Mar 12, 8 PM $ 0.00112
+0.00%
$ 11.15 million $ 159,563
Mar 12, 7 PM $ 0.00112
+0.00%
$ 11.15 million $ 159,410
Mar 12, 6 PM $ 0.00112
+0.01%
$ 11.15 million $ 159,732
Mar 12, 5 PM $ 0.00111
-0.02%
$ 11.15 million $ 159,652
Mar 12, 4 PM $ 0.00112
-0.24%
$ 11.15 million $ 159,735
Mar 12, 3 PM $ 0.00112
+0.27%
$ 11.18 million $ 159,850
Mar 12, 2 PM $ 0.00111
+0.00%
$ 11.15 million $ 160,486
Mar 12, 1 PM $ 0.00112
+0.06%
$ 11.15 million $ 160,856
Mar 12, 12 PM $ 0.00111
-0.06%
$ 11.14 million $ 161,525
Mar 12, 11 AM $ 0.00112
+0.01%
$ 11.15 million $ 162,349
Mar 12, 10 AM $ 0.00112
+0.00%
$ 11.15 million $ 163,177
Mar 12, 9 AM $ 0.00112
+0.07%
$ 11.15 million $ 163,700
Mar 12, 8 AM $ 0.00111
-0.07%
$ 11.14 million $ 163,608
Mar 12, 7 AM $ 0.00112
+0.06%
$ 11.15 million $ 164,609
Mar 12, 6 AM $ 0.00111
-0.05%
$ 11.14 million $ 164,514
Mar 12, 5 AM $ 0.00112
-0.01%
$ 11.15 million $ 164,572
Mar 12, 4 AM $ 0.00111
+0.05%
$ 11.15 million $ 164,737
Mar 12, 3 AM $ 0.00111
-0.06%
$ 11.14 million $ 164,980
Mar 12, 2 AM $ 0.00112
-0.19%
$ 11.15 million $ 165,401
Mar 12, 1 AM $ 0.00112
+0.17%
$ 11.17 million $ 165,396
Mar 12, 12 AM $ 0.00112
-0.08%
$ 11.15 million $ 165,751
Mar 11, 11 PM $ 0.00112
+0.08%
$ 11.16 million $ 165,725
Mar 11, 10 PM $ 0.00111
+0.17%
$ 11.15 million $ 165,688
Mar 11, 9 PM $ 0.00111
-0.24%
$ 11.13 million $ 165,345
Mar 11, 8 PM $ 0.00112
-0.28%
$ 11.16 million $ 165,690
Mar 11, 7 PM $ 0.00112
+0.34%
$ 11.19 million $ 165,988
Mar 11, 6 PM $ 0.00112
+0.09%
$ 11.15 million $ 165,415
Mar 11, 5 PM $ 0.00111
+0.06%
$ 11.14 million $ 165,644