Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paparazzi Token Historical Data

PAPARAZZI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.000259
+0.12%
$2.59 million $19,781
Aug 17, 1 AM $0.000259
+0.00%
$2.59 million $19,814
Aug 17, 12 AM $0.000259
+0.00%
$2.59 million $20,188
Aug 16, 11 PM $0.000259
+0.04%
$2.59 million $20,280
Aug 16, 10 PM $0.000259
+0.00%
$2.59 million $20,551
Aug 16, 9 PM $0.000259
+0.00%
$2.59 million $20,629
Aug 16, 8 PM $0.000259
-0.04%
$2.59 million $20,744
Aug 16, 7 PM $0.000259
+0.04%
$2.59 million $21,230
Aug 16, 6 PM $0.000259
+0.04%
$2.59 million $21,481
Aug 16, 5 PM $0.000259
-0.08%
$2.59 million $21,500
Aug 16, 4 PM $0.000259
+0.00%
$2.59 million $21,160
Aug 16, 3 PM $0.000259
+0.00%
$2.59 million $20,773
Aug 16, 2 PM $0.000259
+0.00%
$2.59 million $21,466
Aug 16, 1 PM $0.000259
-0.19%
$2.59 million $22,135
Aug 16, 12 PM $0.00026
+0.27%
$2.6 million $22,029
Aug 16, 11 AM $0.000259
+0.08%
$2.59 million $21,811
Aug 16, 10 AM $0.000259
+0.00%
$2.59 million $21,471
Aug 16, 9 AM $0.000259
+0.08%
$2.59 million $21,611
Aug 16, 8 AM $0.000259
+0.00%
$2.59 million $21,683
Aug 16, 7 AM $0.000259
+0.00%
$2.59 million $21,776
Aug 16, 6 AM $0.000259
+0.04%
$2.59 million $21,904
Aug 16, 5 AM $0.000259
-0.04%
$2.59 million $21,705
Aug 16, 4 AM $0.000259
+0.08%
$2.59 million $21,526
Aug 16, 3 AM $0.000259
+0.04%
$2.59 million $21,501
Aug 16, 2 AM $0.000259
-0.08%
$2.59 million $21,478
Aug 16, 1 AM $0.000259
-0.08%
$2.59 million $21,257
Aug 16, 12 AM $0.000259
+0.04%
$2.59 million $20,945
Aug 15, 11 PM $0.000259
+0.00%
$2.59 million $20,793
Aug 15, 10 PM $0.000259
+0.04%
$2.59 million $20,743
Aug 15, 9 PM $0.000259
-0.04%
$2.59 million $20,806
Aug 15, 8 PM $0.000259
+0.00%
$2.59 million $20,623
Aug 15, 7 PM $0.000259
+0.04%
$2.59 million $20,569
Aug 15, 6 PM $0.000259
-0.04%
$2.59 million $20,426
Aug 15, 5 PM $0.000259
+0.04%
$2.59 million $20,282
Aug 15, 4 PM $0.000259
-0.04%
$2.59 million $20,340
Aug 15, 3 PM $0.000259
+0.00%
$2.59 million $20,613
Aug 15, 2 PM $0.000259
+0.00%
$2.59 million $20,942
Aug 15, 1 PM $0.000259
-0.08%
$2.59 million $20,738
Aug 15, 12 PM $0.000259
+0.15%
$2.59 million $20,856
Aug 15, 11 AM $0.000259
+0.00%
$2.59 million $21,111
Aug 15, 10 AM $0.000259
+0.00%
$2.59 million $21,341
Aug 15, 9 AM $0.000259
+0.04%
$2.59 million $21,109
Aug 15, 8 AM $0.000259
-0.08%
$2.59 million $20,869
Aug 15, 7 AM $0.000259
+0.04%
$2.59 million $20,771
Aug 15, 6 AM $0.000259
-0.08%
$2.59 million $20,694
Aug 15, 5 AM $0.000259
+0.08%
$2.59 million $20,847
Aug 15, 4 AM $0.000259
-0.04%
$2.59 million $20,969
Aug 15, 3 AM $0.000259
+0.08%
$2.59 million $20,867
Aug 15, 2 AM $0.000259
+0.00%
$2.59 million $20,703
Aug 15, 1 AM $0.000259
+0.19%
$2.59 million $20,658