Paparazzi Token Historical Data

PAPARAZZI Page 19
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.000207
+0.00%
$ 2.06 million $ 26,258
2:47 PM $ 0.000205
+0.00%
$ 2.06 million $ 26,266
2:46 PM $ 0.000208
+0.00%
$ 2.06 million $ 26,297
2:45 PM $ 0.000205
-0.15%
$ 2.06 million $ 26,297
2:44 PM $ 0.000206
+0.00%
$ 2.06 million $ 26,275
2:43 PM $ 0.000206
+0.10%
$ 2.06 million $ 26,297
2:42 PM $ 0.000205
-0.96%
$ 2.06 million $ 26,288
2:41 PM $ 0.000207
+0.00%
$ 2.06 million $ 26,302
2:40 PM $ 0.000205
+0.00%
$ 2.06 million $ 26,305
2:39 PM $ 0.000207
-0.14%
$ 2.07 million $ 26,305
2:38 PM $ 0.000208
+0.00%
$ 2.07 million $ 26,310
2:37 PM $ 0.000207
+0.00%
$ 2.07 million $ 26,328
2:36 PM $ 0.000208
+0.00%
$ 2.07 million $ 26,328
2:35 PM $ 0.000208
+0.00%
$ 2.07 million $ 26,360
2:34 PM $ 0.000206
-0.96%
$ 2.06 million $ 26,339
2:33 PM $ 0.000208
+0.00%
$ 2.06 million $ 26,338
2:32 PM $ 0.000208
+1.07%
$ 2.06 million $ 26,366
2:31 PM $ 0.000206
+0.00%
$ 2.06 million $ 26,366
2:30 PM $ 0.000207
+0.00%
$ 2.06 million $ 26,349
2:29 PM $ 0.000208
+0.00%
$ 2.08 million $ 26,335
2:28 PM $ 0.000206
-0.63%
$ 2.08 million $ 26,345
2:27 PM $ 0.000207
+0.00%
$ 2.08 million $ 26,345
2:26 PM $ 0.000205
+0.00%
$ 2.08 million $ 26,366
2:25 PM $ 0.000205
+0.00%
$ 2.08 million $ 26,337
2:24 PM $ 0.000205
+0.00%
$ 2.05 million $ 26,348
2:23 PM $ 0.000205
-0.15%
$ 2.05 million $ 26,351
2:22 PM $ 0.000206
+0.00%
$ 2.05 million $ 26,351
2:21 PM $ 0.000206
+0.00%
$ 2.05 million $ 26,347
2:20 PM $ 0.000207
-0.10%
$ 2.05 million $ 26,350
2:19 PM $ 0.000207
-0.10%
$ 2.07 million $ 26,350
2:18 PM $ 0.000207
+0.97%
$ 2.07 million $ 26,363
2:17 PM $ 0.000205
-0.96%
$ 2.07 million $ 26,401
2:16 PM $ 0.000207
+0.00%
$ 2.07 million $ 26,392
2:15 PM $ 0.000207
+0.00%
$ 2.07 million $ 26,390
2:14 PM $ 0.000207
-0.10%
$ 2.07 million $ 26,390
2:13 PM $ 0.000207
+0.00%
$ 2.07 million $ 26,402
2:12 PM $ 0.000205
-0.96%
$ 2.07 million $ 26,383
2:11 PM $ 0.000207
+0.00%
$ 2.07 million $ 26,414
2:10 PM $ 0.000206
-0.58%
$ 2.07 million $ 26,414
2:09 PM $ 0.000207
-0.19%
$ 2.07 million $ 26,374
2:08 PM $ 0.000207
+0.00%
$ 2.07 million $ 26,377
2:07 PM $ 0.000205
+0.00%
$ 2.07 million $ 26,387
2:06 PM $ 0.000205
-0.82%
$ 2.07 million $ 26,435
2:05 PM $ 0.000205
-0.15%
$ 2.07 million $ 26,398
2:04 PM $ 0.000206
+0.00%
$ 2.06 million $ 26,398
2:03 PM $ 0.000206
-0.10%
$ 2.06 million $ 26,414
2:02 PM $ 0.000206
+0.00%
$ 2.06 million $ 26,427
2:01 PM $ 0.000206
+0.00%
$ 2.06 million $ 26,427
2:00 PM $ 0.000206
+0.00%
$ 2.06 million $ 26,434
1:59 PM $ 0.000207
+0.00%
$ 2.07 million $ 26,434