Paparazzi Token Historical Data

PAPARAZZI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00138
-2.19%
$ 13.82 million $ 223,924
Feb 28, 2026 $ 0.00141
-8.93%
$ 14.13 million $ 259,821
Feb 27, 2026 $ 0.00155
-0.69%
$ 15.51 million $ 234,880
Feb 26, 2026 $ 0.00156
+0.81%
$ 15.62 million $ 233,850
Feb 25, 2026 $ 0.00155
+1.68%
$ 15.49 million $ 244,963
Feb 24, 2026 $ 0.00152
+1.23%
$ 15.24 million $ 246,926
Feb 23, 2026 $ 0.00151
+1.16%
$ 15.05 million $ 242,430
Feb 22, 2026 $ 0.00149
-0.09%
$ 14.88 million $ 231,108
Feb 21, 2026 $ 0.00149
+0.02%
$ 14.89 million $ 227,549
Feb 20, 2026 $ 0.00149
-0.47%
$ 14.89 million $ 249,144
Feb 19, 2026 $ 0.0015
+0.00%
$ 14.96 million $ 244,486
Feb 18, 2026 $ 0.0015
+1.24%
$ 14.93 million $ 243,658
Feb 17, 2026 $ 0.00148
-17.91%
$ 14.77 million $ 218,234
Feb 16, 2026 $ 0.0018
-10.10%
$ 18 million $ 274,953
Feb 15, 2026 $ 0.002
-15.19%
$ 20.02 million $ 302,970
Feb 14, 2026 $ 0.00236
+0.94%
$ 23.61 million $ 351,279
Feb 13, 2026 $ 0.00233
+6.85%
$ 23.3 million $ 348,959
Feb 12, 2026 $ 0.00218
-0.02%
$ 21.8 million $ 338,598
Feb 11, 2026 $ 0.00218
+0.16%
$ 21.79 million $ 355,571
Feb 10, 2026 $ 0.00218
+0.00%
$ 21.77 million $ 361,703
Feb 9, 2026 $ 0.00218
+9.16%
$ 21.78 million $ 368,045
Feb 8, 2026 $ 0.00199
+8.19%
$ 19.95 million $ 374,250
Feb 7, 2026 $ 0.00184
+3.37%
$ 18.43 million $ 359,853
Feb 6, 2026 $ 0.00178
+1.86%
$ 17.84 million $ 344,101
Feb 5, 2026 $ 0.00175
-0.58%
$ 17.51 million $ 331,558
Feb 4, 2026 $ 0.00176
+0.40%
$ 17.62 million $ 303,047
Feb 3, 2026 $ 0.00175
+4.01%
$ 17.55 million $ 300,605
Feb 2, 2026 $ 0.00169
+0.24%
$ 16.87 million $ 237,327
Feb 1, 2026 $ 0.00168
-1.18%
$ 16.83 million $ 217,547
Jan 31, 2026 $ 0.0017
+5.84%
$ 17.03 million $ 209,572
Jan 30, 2026 $ 0.00161
-0.43%
$ 16.09 million $ 166,029
Jan 29, 2026 $ 0.00162
+12.93%
$ 16.21 million $ 162,567
Jan 28, 2026 $ 0.00144
+15.31%
$ 14.42 million $ 117,644
Jan 27, 2026 $ 0.00125
-5.62%
$ 12.5 million $ 138,340
Jan 26, 2026 $ 0.00133
-15.71%
$ 13.26 million $ 146,999
Jan 25, 2026 $ 0.00157
-18.43%
$ 15.72 million $ 227,636
Jan 24, 2026 $ 0.00193
+1.33%
$ 19.27 million $ 247,572
Jan 23, 2026 $ 0.0019
+2.52%
$ 19.01 million $ 246,132
Jan 22, 2026 $ 0.00185
-1.02%
$ 18.54 million $ 253,581
Jan 21, 2026 $ 0.00187
+0.74%
$ 18.74 million $ 263,709
Jan 20, 2026 $ 0.00186
-1.80%
$ 18.57 million $ 177,217
Jan 19, 2026 $ 0.00189
-0.63%
$ 18.91 million $ 243,765
Jan 18, 2026 $ 0.0019
-2.64%
$ 19.04 million $ 273,646
Jan 17, 2026 $ 0.00196
+7.22%
$ 19.58 million $ 251,336
Jan 16, 2026 $ 0.00182
+0.86%
$ 18.24 million $ 285,764
Jan 15, 2026 $ 0.0018
-5.03%
$ 18.04 million $ 250,377
Jan 14, 2026 $ 0.0019
-6.37%
$ 18.99 million $ 370,078
Jan 13, 2026 $ 0.00203
+0.83%
$ 20.28 million $ 259,983
Jan 12, 2026 $ 0.00201
-1.61%
$ 20.12 million $ 248,297
Jan 11, 2026 $ 0.00204
+0.59%
$ 20.39 million $ 277,207