Paparazzi Token Historical Data

PAPARAZZI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000186
+16.15%
$ 1.86 million $ 24,514
Apr 25, 2026 $ 0.000157
-2.78%
$ 1.59 million $ 28,032
Apr 24, 2026 $ 0.000162
-1.40%
$ 1.62 million $ 29,168
Apr 23, 2026 $ 0.000164
-11.06%
$ 1.64 million $ 28,913
Apr 22, 2026 $ 0.000183
-5.18%
$ 1.84 million $ 27,482
Apr 21, 2026 $ 0.000193
-3.06%
$ 1.94 million $ 24,970
Apr 20, 2026 $ 0.000198
-18.12%
$ 2.01 million $ 26,164
Apr 19, 2026 $ 0.00024
-9.40%
$ 2.42 million $ 23,553
Apr 18, 2026 $ 0.000265
+1.03%
$ 2.65 million $ 13,322
Apr 17, 2026 $ 0.000262
+5.26%
$ 2.62 million $ 17,055
Apr 16, 2026 $ 0.00025
+32.91%
$ 2.49 million $ 44,997
Apr 15, 2026 $ 0.000188
-9.83%
$ 1.86 million $ 34,796
Apr 14, 2026 $ 0.000209
+1.26%
$ 2.09 million $ 46,824
Apr 13, 2026 $ 0.000213
-13.85%
$ 2.06 million $ 55,711
Apr 12, 2026 $ 0.000247
+82.29%
$ 2.47 million $ 48,006
Apr 11, 2026 $ 0.000135
-1.09%
$ 1.35 million $ 28,853
Apr 10, 2026 $ 0.000137
+4.58%
$ 1.37 million $ 34,943
Apr 9, 2026 $ 0.000131
-33.16%
$ 1.33 million $ 36,922
Apr 8, 2026 $ 0.000196
-2.78%
$ 1.96 million $ 34,164
Apr 7, 2026 $ 0.000202
-5.79%
$ 2.02 million $ 41,794
Apr 6, 2026 $ 0.000214
-15.21%
$ 2.14 million $ 40,832
Apr 5, 2026 $ 0.000252
-20.33%
$ 2.52 million $ 29,625
Apr 4, 2026 $ 0.000318
-6.64%
$ 3.18 million $ 40,121
Apr 3, 2026 $ 0.000341
-10.84%
$ 3.41 million $ 10,373
Apr 2, 2026 $ 0.000382
-0.62%
$ 3.82 million $ 26,297
Apr 1, 2026 $ 0.000384
-2.09%
$ 3.84 million $ 27,791
Mar 31, 2026 $ 0.000393
-2.82%
$ 3.93 million $ 24,502
Mar 30, 2026 $ 0.000404
-20.00%
$ 4.04 million $ 56,660
Mar 29, 2026 $ 0.000505
+0.98%
$ 5.05 million $ 58,737
Mar 28, 2026 $ 0.000501
-1.18%
$ 5.01 million $ 57,716
Mar 27, 2026 $ 0.000507
-0.20%
$ 5.07 million $ 58,047
Mar 26, 2026 $ 0.00051
-4.32%
$ 5.1 million $ 59,736
Mar 25, 2026 $ 0.00053
-2.59%
$ 5.3 million $ 58,456
Mar 24, 2026 $ 0.000544
-4.66%
$ 5.44 million $ 57,488
Mar 23, 2026 $ 0.000571
-12.89%
$ 5.85 million $ 103,516
Mar 22, 2026 $ 0.000655
+7.20%
$ 6.55 million $ 152,306
Mar 21, 2026 $ 0.000611
-1.61%
$ 6.11 million $ 154,031
Mar 20, 2026 $ 0.000621
+1.80%
$ 6.21 million $ 155,289
Mar 19, 2026 $ 0.00061
+0.99%
$ 6.1 million $ 113,441
Mar 18, 2026 $ 0.000604
-12.10%
$ 6.04 million $ 65,162
Mar 17, 2026 $ 0.000688
-17.51%
$ 6.88 million $ 30,121
Mar 16, 2026 $ 0.000834
+3.64%
$ 8.34 million $ 40,279
Mar 15, 2026 $ 0.000807
-27.70%
$ 8.07 million $ 77,134
Mar 14, 2026 $ 0.00107
+99.05%
$ 10.75 million $ 99,448
Mar 13, 2026 $ 0.00054
-51.61%
$ 5.4 million $ 121,124
Mar 12, 2026 $ 0.00112
+0.03%
$ 11.16 million $ 159,378
Mar 11, 2026 $ 0.00112
-1.69%
$ 11.16 million $ 165,725
Mar 10, 2026 $ 0.00114
+0.81%
$ 11.35 million $ 162,668
Mar 9, 2026 $ 0.00113
+0.91%
$ 11.26 million $ 161,522
Mar 8, 2026 $ 0.00112
-18.06%
$ 11.16 million $ 190,244