Paparazzi Token Historical Data

PAPARAZZI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,782
Jul 31, 10 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,831
Jul 31, 9 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,915
Jul 31, 8 AM $ 0.000259
-0.12%
$ 2.59 million $ 21,754
Jul 31, 7 AM $ 0.000259
+0.12%
$ 2.59 million $ 21,884
Jul 31, 6 AM $ 0.000259
-0.04%
$ 2.59 million $ 22,193
Jul 31, 5 AM $ 0.000259
+0.08%
$ 2.59 million $ 22,258
Jul 31, 4 AM $ 0.000259
+0.00%
$ 2.59 million $ 22,432
Jul 31, 3 AM $ 0.000259
-0.04%
$ 2.59 million $ 22,497
Jul 31, 2 AM $ 0.000259
+0.04%
$ 2.59 million $ 22,380
Jul 31, 1 AM $ 0.000259
+0.00%
$ 2.59 million $ 22,476
Jul 31, 12 AM $ 0.000259
+0.08%
$ 2.59 million $ 22,659
Jul 30, 11 PM $ 0.000259
+0.04%
$ 2.59 million $ 22,477
Jul 30, 10 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,372
Jul 30, 9 PM $ 0.000259
-0.08%
$ 2.59 million $ 22,108
Jul 30, 8 PM $ 0.000259
+0.04%
$ 2.59 million $ 22,149
Jul 30, 7 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,162
Jul 30, 6 PM $ 0.000259
+0.04%
$ 2.59 million $ 22,266
Jul 30, 5 PM $ 0.000259
+0.04%
$ 2.59 million $ 22,282
Jul 30, 4 PM $ 0.000259
-0.04%
$ 2.59 million $ 22,353
Jul 30, 3 PM $ 0.000259
+0.04%
$ 2.59 million $ 22,298
Jul 30, 2 PM $ 0.000259
-0.04%
$ 2.59 million $ 24,053
Jul 30, 1 PM $ 0.000259
+0.04%
$ 2.59 million $ 24,335
Jul 30, 12 PM $ 0.000259
+0.00%
$ 2.59 million $ 24,537
Jul 30, 11 AM $ 0.000259
+0.00%
$ 2.59 million $ 24,470
Jul 30, 10 AM $ 0.000259
+0.00%
$ 2.59 million $ 24,395
Jul 30, 9 AM $ 0.000259
-0.08%
$ 2.59 million $ 24,226
Jul 30, 8 AM $ 0.000259
+0.08%
$ 2.59 million $ 24,487
Jul 30, 7 AM $ 0.000259
+0.00%
$ 2.59 million $ 24,268
Jul 30, 6 AM $ 0.000259
+0.00%
$ 2.59 million $ 24,247
Jul 30, 5 AM $ 0.000259
+0.04%
$ 2.59 million $ 24,277
Jul 30, 4 AM $ 0.000259
+0.04%
$ 2.59 million $ 24,020
Jul 30, 3 AM $ 0.000259
-0.04%
$ 2.59 million $ 23,972
Jul 30, 2 AM $ 0.000259
+0.04%
$ 2.59 million $ 24,054
Jul 30, 1 AM $ 0.000259
+0.00%
$ 2.59 million $ 24,105
Jul 30, 12 AM $ 0.000259
+0.00%
$ 2.59 million $ 24,044
Jul 29, 11 PM $ 0.000259
-0.12%
$ 2.59 million $ 24,156
Jul 29, 10 PM $ 0.000259
+0.00%
$ 2.59 million $ 24,101
Jul 29, 9 PM $ 0.000259
-0.19%
$ 2.59 million $ 24,323
Jul 29, 8 PM $ 0.000259
+0.23%
$ 2.59 million $ 24,273
Jul 29, 7 PM $ 0.000259
-0.19%
$ 2.59 million $ 24,048
Jul 29, 6 PM $ 0.000259
-0.04%
$ 2.59 million $ 23,965
Jul 29, 5 PM $ 0.00026
+0.35%
$ 2.6 million $ 23,943
Jul 29, 4 PM $ 0.000259
-0.12%
$ 2.59 million $ 24,019
Jul 29, 3 PM $ 0.000259
+0.23%
$ 2.59 million $ 24,180
Jul 29, 2 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,510
Jul 29, 1 PM $ 0.000259
+0.04%
$ 2.59 million $ 22,284
Jul 29, 12 PM $ 0.000259
-0.08%
$ 2.59 million $ 21,915
Jul 29, 11 AM $ 0.000259
+0.08%
$ 2.59 million $ 21,893
Jul 29, 10 AM $ 0.000259
+0.04%
$ 2.59 million $ 22,068