Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paparazzi Token Historical Data

PAPARAZZI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 PM $0.000259
-0.08%
$1.8 million $20,283
Sep 18, 5 PM $0.000259
+0.00%
$1.8 million $19,944
Sep 18, 4 PM $0.000259
+0.00%
$1.8 million $19,822
Sep 18, 3 PM $0.000259
+0.15%
$1.8 million $19,996
Sep 18, 2 PM $0.000259
+0.04%
$1.8 million $20,035
Sep 18, 1 PM $0.000259
-0.08%
$1.8 million $20,176
Sep 18, 12 PM $0.000259
+0.00%
$1.8 million $20,301
Sep 18, 11 AM $0.000259
-0.04%
$1.8 million $20,335
Sep 18, 10 AM $0.000259
+0.00%
$1.8 million $20,217
Sep 18, 9 AM $0.000259
-0.15%
$1.8 million $20,138
Sep 18, 8 AM $0.000259
+0.12%
$1.8 million $20,073
Sep 18, 7 AM $0.000259
-0.04%
$1.8 million $20,184
Sep 18, 6 AM $0.000259
+0.00%
$1.8 million $19,966
Sep 18, 5 AM $0.000259
-0.04%
$1.8 million $19,913
Sep 18, 4 AM $0.000259
-0.04%
$1.8 million $19,952
Sep 18, 3 AM $0.000259
-0.04%
$1.8 million $19,768
Sep 18, 2 AM $0.000259
+0.00%
$1.8 million $20,160
Sep 18, 1 AM $0.000259
+0.00%
$1.8 million $20,462
Sep 18, 12 AM $0.000259
+0.00%
$1.8 million $20,631
Sep 17, 11 PM $0.000259
+0.04%
$1.8 million $20,300
Sep 17, 10 PM $0.000259
+0.00%
$1.8 million $19,984
Sep 17, 9 PM $0.000259
-0.04%
$1.8 million $19,995
Sep 17, 8 PM $0.000259
-0.04%
$1.8 million $20,020
Sep 17, 7 PM $0.000259
+0.04%
$1.8 million $20,239
Sep 17, 6 PM $0.000259
+0.04%
$1.8 million $20,331
Sep 17, 5 PM $0.000259
-0.08%
$1.8 million $20,840
Sep 17, 4 PM $0.000259
+0.08%
$1.8 million $21,000
Sep 17, 3 PM $0.000259
+0.00%
$1.8 million $20,981
Sep 17, 2 PM $0.000259
+0.08%
$1.8 million $20,734
Sep 17, 1 PM $0.000259
+0.00%
$1.8 million $20,755
Sep 17, 12 PM $0.000259
+0.00%
$1.8 million $20,583
Sep 17, 11 AM $0.000259
+0.00%
$1.8 million $20,459
Sep 17, 10 AM $0.000259
+0.04%
$1.8 million $20,561
Sep 17, 9 AM $0.000259
-0.04%
$1.8 million $20,405
Sep 17, 8 AM $0.000259
+0.04%
$1.8 million $20,530
Sep 17, 7 AM $0.000259
-0.04%
$1.8 million $20,591
Sep 17, 6 AM $0.000259
+0.04%
$1.8 million $20,600
Sep 17, 5 AM $0.000259
-0.08%
$1.8 million $20,546
Sep 17, 4 AM $0.000259
+0.04%
$1.8 million $20,619
Sep 17, 3 AM $0.000259
-0.04%
$1.8 million $20,805
Sep 17, 2 AM $0.000259
+0.00%
$1.8 million $20,459
Sep 17, 1 AM $0.000259
+0.04%
$1.8 million $20,279
Sep 17, 12 AM $0.000259
-0.04%
$1.8 million $20,084
Sep 16, 11 PM $0.000259
+0.00%
$1.8 million $20,439
Sep 16, 10 PM $0.000259
+0.08%
$1.8 million $20,608
Sep 16, 9 PM $0.000259
-0.04%
$1.8 million $20,631
Sep 16, 8 PM $0.000259
-0.12%
$1.8 million $20,646
Sep 16, 7 PM $0.000259
+0.04%
$1.8 million $20,461
Sep 16, 6 PM $0.000259
-0.04%
$1.8 million $20,505
Sep 16, 5 PM $0.000259
-0.08%
$1.8 million $20,277