Paparazzi Token Historical Data

PAPARAZZI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,317
Jun 24, 4 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,336
Jun 24, 3 PM $ 0.000261
-0.04%
$ 2.61 million $ 22,299
Jun 24, 2 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,397
Jun 24, 1 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,438
Jun 24, 12 PM $ 0.000261
-0.08%
$ 2.61 million $ 22,734
Jun 24, 11 AM $ 0.000261
+0.04%
$ 2.61 million $ 22,759
Jun 24, 10 AM $ 0.000261
+0.00%
$ 2.61 million $ 22,857
Jun 24, 9 AM $ 0.000261
+0.08%
$ 2.61 million $ 22,641
Jun 24, 8 AM $ 0.000261
+0.04%
$ 2.61 million $ 22,764
Jun 24, 7 AM $ 0.000261
+0.00%
$ 2.61 million $ 22,788
Jun 24, 6 AM $ 0.000261
+0.00%
$ 2.61 million $ 22,806
Jun 24, 5 AM $ 0.000261
+0.00%
$ 2.61 million $ 22,807
Jun 24, 4 AM $ 0.000261
-0.04%
$ 2.61 million $ 22,862
Jun 24, 3 AM $ 0.000261
-0.15%
$ 2.61 million $ 22,796
Jun 24, 2 AM $ 0.000261
+0.00%
$ 2.61 million $ 22,945
Jun 24, 1 AM $ 0.000261
+0.00%
$ 2.61 million $ 22,458
Jun 24, 12 AM $ 0.000261
-0.15%
$ 2.61 million $ 22,510
Jun 23, 11 PM $ 0.000261
+0.11%
$ 2.62 million $ 22,596
Jun 23, 10 PM $ 0.000261
+0.04%
$ 2.61 million $ 22,810
Jun 23, 9 PM $ 0.000261
+0.04%
$ 2.61 million $ 22,596
Jun 23, 8 PM $ 0.000261
+0.04%
$ 2.61 million $ 22,437
Jun 23, 7 PM $ 0.000261
+0.00%
$ 2.61 million $ 21,918
Jun 23, 6 PM $ 0.000261
-0.11%
$ 2.61 million $ 21,693
Jun 23, 5 PM $ 0.000261
+0.11%
$ 2.62 million $ 21,446
Jun 23, 4 PM $ 0.000261
-0.08%
$ 2.61 million $ 21,061
Jun 23, 3 PM $ 0.000261
-0.15%
$ 2.61 million $ 21,009
Jun 23, 2 PM $ 0.000261
+0.04%
$ 2.61 million $ 20,873
Jun 23, 1 PM $ 0.000261
-0.08%
$ 2.61 million $ 20,799
Jun 23, 12 PM $ 0.000261
+0.08%
$ 2.61 million $ 20,719
Jun 23, 11 AM $ 0.000261
-0.27%
$ 2.61 million $ 20,697
Jun 23, 10 AM $ 0.000262
+0.23%
$ 2.62 million $ 21,093
Jun 23, 9 AM $ 0.000261
+0.04%
$ 2.61 million $ 21,248
Jun 23, 8 AM $ 0.000261
-0.04%
$ 2.61 million $ 21,174
Jun 23, 7 AM $ 0.000261
+0.00%
$ 2.61 million $ 21,039
Jun 23, 6 AM $ 0.000261
+0.00%
$ 2.61 million $ 21,010
Jun 23, 5 AM $ 0.000261
+0.04%
$ 2.61 million $ 20,774
Jun 23, 4 AM $ 0.000261
+0.00%
$ 2.61 million $ 20,556
Jun 23, 3 AM $ 0.000261
+0.00%
$ 2.61 million $ 20,268
Jun 23, 2 AM $ 0.000261
+0.00%
$ 2.61 million $ 20,377
Jun 23, 1 AM $ 0.000261
-0.04%
$ 2.61 million $ 20,621
Jun 23, 12 AM $ 0.000261
+0.04%
$ 2.61 million $ 20,550
Jun 22, 11 PM $ 0.000261
+0.15%
$ 2.61 million $ 20,481
Jun 22, 10 PM $ 0.000261
+0.00%
$ 2.61 million $ 20,271
Jun 22, 9 PM $ 0.000261
+0.04%
$ 2.61 million $ 20,176
Jun 22, 8 PM $ 0.000261
-0.27%
$ 2.61 million $ 20,196
Jun 22, 7 PM $ 0.000261
+0.04%
$ 2.61 million $ 20,449
Jun 22, 6 PM $ 0.000261
-0.04%
$ 2.61 million $ 20,473
Jun 22, 5 PM $ 0.000261
+0.04%
$ 2.61 million $ 20,609
Jun 22, 4 PM $ 0.000261
+0.04%
$ 2.61 million $ 20,901