Paparazzi Token Historical Data

PAPARAZZI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00112
+0.09%
$ 11.15 million $ 165,415
Mar 11, 5 PM $ 0.00111
+0.06%
$ 11.14 million $ 165,644
Mar 11, 4 PM $ 0.00111
-0.13%
$ 11.14 million $ 165,359
Mar 11, 3 PM $ 0.00112
-1.56%
$ 11.15 million $ 164,948
Mar 11, 2 PM $ 0.00113
-0.59%
$ 11.33 million $ 164,543
Mar 11, 1 PM $ 0.00114
+1.27%
$ 11.4 million $ 164,079
Mar 11, 12 PM $ 0.00113
-0.68%
$ 11.25 million $ 163,615
Mar 11, 11 AM $ 0.00113
+0.01%
$ 11.33 million $ 163,571
Mar 11, 10 AM $ 0.00113
-0.22%
$ 11.33 million $ 163,156
Mar 11, 9 AM $ 0.00114
-0.03%
$ 11.36 million $ 162,908
Mar 11, 8 AM $ 0.00114
-0.07%
$ 11.36 million $ 162,880
Mar 11, 7 AM $ 0.00114
+0.06%
$ 11.37 million $ 162,461
Mar 11, 6 AM $ 0.00114
+0.07%
$ 11.36 million $ 162,428
Mar 11, 5 AM $ 0.00114
-0.12%
$ 11.36 million $ 162,152
Mar 11, 4 AM $ 0.00114
+0.09%
$ 11.37 million $ 162,562
Mar 11, 3 AM $ 0.00114
-0.44%
$ 11.36 million $ 162,311
Mar 11, 2 AM $ 0.00114
+0.58%
$ 11.41 million $ 162,099
Mar 11, 1 AM $ 0.00113
+0.09%
$ 11.34 million $ 162,206
Mar 11, 12 AM $ 0.00113
-0.18%
$ 11.33 million $ 162,446
Mar 10, 11 PM $ 0.00114
+0.19%
$ 11.35 million $ 162,668
Mar 10, 10 PM $ 0.00113
-0.02%
$ 11.33 million $ 162,694
Mar 10, 9 PM $ 0.00113
-0.31%
$ 11.33 million $ 162,627
Mar 10, 8 PM $ 0.00114
+0.28%
$ 11.37 million $ 162,294
Mar 10, 7 PM $ 0.00113
+0.06%
$ 11.34 million $ 162,583
Mar 10, 6 PM $ 0.00113
+0.00%
$ 11.33 million $ 163,265
Mar 10, 5 PM $ 0.00113
+0.01%
$ 11.33 million $ 163,436
Mar 10, 4 PM $ 0.00113
-0.08%
$ 11.33 million $ 163,768
Mar 10, 3 PM $ 0.00113
+0.07%
$ 11.34 million $ 163,946
Mar 10, 2 PM $ 0.00113
+0.06%
$ 11.33 million $ 163,898
Mar 10, 1 PM $ 0.00113
-0.06%
$ 11.32 million $ 163,525
Mar 10, 12 PM $ 0.00113
+0.00%
$ 11.33 million $ 163,453
Mar 10, 11 AM $ 0.00113
+0.01%
$ 11.33 million $ 163,151
Mar 10, 10 AM $ 0.00113
+0.07%
$ 11.33 million $ 163,014
Mar 10, 9 AM $ 0.00113
+0.26%
$ 11.32 million $ 162,701
Mar 10, 8 AM $ 0.00113
+0.27%
$ 11.29 million $ 162,886
Mar 10, 7 AM $ 0.00113
+0.09%
$ 11.26 million $ 162,553
Mar 10, 6 AM $ 0.00113
-0.07%
$ 11.25 million $ 162,482
Mar 10, 5 AM $ 0.00113
+0.06%
$ 11.26 million $ 162,510
Mar 10, 4 AM $ 0.00113
-0.18%
$ 11.25 million $ 162,432
Mar 10, 3 AM $ 0.00113
-0.02%
$ 11.28 million $ 162,446
Mar 10, 2 AM $ 0.00113
+0.01%
$ 11.28 million $ 162,154
Mar 10, 1 AM $ 0.00113
+0.17%
$ 11.28 million $ 162,078
Mar 10, 12 AM $ 0.00113
+0.01%
$ 11.26 million $ 161,759
Mar 9, 11 PM $ 0.00113
-0.01%
$ 11.26 million $ 161,522
Mar 9, 10 PM $ 0.00113
-0.23%
$ 11.26 million $ 161,992
Mar 9, 9 PM $ 0.00113
+0.29%
$ 11.29 million $ 162,336
Mar 9, 8 PM $ 0.00113
+0.04%
$ 11.26 million $ 162,473
Mar 9, 7 PM $ 0.00113
+0.00%
$ 11.25 million $ 163,633
Mar 9, 6 PM $ 0.00113
-0.11%
$ 11.25 million $ 164,011
Mar 9, 5 PM $ 0.00113
-0.03%
$ 11.27 million $ 165,054