Paparazzi Token Historical Data

PAPARAZZI Page 20
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.000205
+0.24%
$ 2.05 million $ 25,777
5:18 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,777
5:17 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,765
5:16 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,776
5:15 PM $ 0.000205
-0.05%
$ 2.05 million $ 25,770
5:14 PM $ 0.000205
-1.11%
$ 2.05 million $ 25,770
5:13 PM $ 0.000205
+0.24%
$ 2.05 million $ 25,752
5:12 PM $ 0.000205
-1.21%
$ 2.05 million $ 25,732
5:11 PM $ 0.000207
+0.00%
$ 2.05 million $ 25,732
5:10 PM $ 0.000207
+1.12%
$ 2.05 million $ 25,756
5:09 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,764
5:08 PM $ 0.000205
-0.58%
$ 2.05 million $ 25,734
5:07 PM $ 0.000207
+0.00%
$ 2.05 million $ 25,745
5:06 PM $ 0.000207
+0.58%
$ 2.05 million $ 25,745
5:05 PM $ 0.000205
+0.05%
$ 2.05 million $ 25,761
5:04 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,736
5:03 PM $ 0.000207
+1.08%
$ 2.05 million $ 25,736
5:02 PM $ 0.000205
-0.20%
$ 2.05 million $ 25,770
5:01 PM $ 0.000205
-0.92%
$ 2.05 million $ 25,750
5:00 PM $ 0.000207
+0.00%
$ 2.05 million $ 25,750
4:59 PM $ 0.000208
+0.00%
$ 2.08 million $ 25,729
4:58 PM $ 0.000205
-0.24%
$ 2.08 million $ 25,729
4:57 PM $ 0.000205
+0.00%
$ 2.08 million $ 25,726
4:56 PM $ 0.000205
-1.20%
$ 2.08 million $ 25,743
4:55 PM $ 0.000208
+1.42%
$ 2.08 million $ 25,739
4:54 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,786
4:53 PM $ 0.000205
-1.16%
$ 2.05 million $ 25,786
4:52 PM $ 0.000207
+0.88%
$ 2.05 million $ 25,736
4:51 PM $ 0.000205
-0.10%
$ 2.05 million $ 25,713
4:50 PM $ 0.000206
+0.00%
$ 2.05 million $ 25,713
4:49 PM $ 0.000205
-1.16%
$ 2.05 million $ 25,719
4:48 PM $ 0.000207
+0.00%
$ 2.05 million $ 25,725
4:47 PM $ 0.000207
+0.00%
$ 2.05 million $ 25,755
4:46 PM $ 0.000205
-1.25%
$ 2.05 million $ 25,755
4:45 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,749
4:44 PM $ 0.000205
-0.82%
$ 2.05 million $ 25,749
4:43 PM $ 0.000207
+0.00%
$ 2.05 million $ 25,752
4:42 PM $ 0.000205
-0.05%
$ 2.05 million $ 25,774
4:41 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,797
4:40 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,789
4:39 PM $ 0.000206
+0.15%
$ 2.06 million $ 25,789
4:38 PM $ 0.000206
+0.15%
$ 2.06 million $ 25,757
4:37 PM $ 0.000205
+0.00%
$ 2.06 million $ 25,772
4:36 PM $ 0.000207
+0.05%
$ 2.06 million $ 25,778
4:35 PM $ 0.000206
+0.00%
$ 2.06 million $ 25,777
4:34 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,777
4:33 PM $ 0.000205
-0.19%
$ 2.05 million $ 25,788
4:32 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,775
4:31 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,778
4:30 PM $ 0.000205
-0.92%
$ 2.05 million $ 25,811