Paparazzi Token Historical Data

PAPARAZZI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.000261
+0.04%
$ 2.61 million $ 20,901
Jun 22, 3 PM $ 0.000261
-0.04%
$ 2.61 million $ 20,993
Jun 22, 2 PM $ 0.000261
+0.04%
$ 2.61 million $ 20,699
Jun 22, 1 PM $ 0.000261
-0.04%
$ 2.61 million $ 20,568
Jun 22, 12 PM $ 0.000261
+0.38%
$ 2.61 million $ 20,331
Jun 22, 11 AM $ 0.00026
-0.31%
$ 2.6 million $ 20,251
Jun 22, 10 AM $ 0.000261
+0.04%
$ 2.61 million $ 19,517
Jun 22, 9 AM $ 0.000261
-0.04%
$ 2.61 million $ 19,478
Jun 22, 8 AM $ 0.000261
+0.00%
$ 2.61 million $ 19,434
Jun 22, 7 AM $ 0.000261
-0.04%
$ 2.61 million $ 19,516
Jun 22, 6 AM $ 0.000261
+0.00%
$ 2.61 million $ 19,665
Jun 22, 5 AM $ 0.000261
-0.04%
$ 2.61 million $ 19,872
Jun 22, 4 AM $ 0.000261
+0.08%
$ 2.61 million $ 20,097
Jun 22, 3 AM $ 0.000261
-0.04%
$ 2.61 million $ 20,400
Jun 22, 2 AM $ 0.000261
+0.11%
$ 2.61 million $ 20,469
Jun 22, 1 AM $ 0.000261
-0.04%
$ 2.61 million $ 20,694
Jun 22, 12 AM $ 0.000261
+0.00%
$ 2.61 million $ 20,868
Jun 21, 11 PM $ 0.000261
+0.08%
$ 2.61 million $ 20,944
Jun 21, 10 PM $ 0.000261
-0.04%
$ 2.61 million $ 20,920
Jun 21, 9 PM $ 0.000261
+0.00%
$ 2.61 million $ 21,014
Jun 21, 8 PM $ 0.000261
+0.00%
$ 2.61 million $ 20,934
Jun 21, 7 PM $ 0.000261
+0.00%
$ 2.61 million $ 20,957
Jun 21, 6 PM $ 0.000261
+0.00%
$ 2.61 million $ 20,784
Jun 21, 5 PM $ 0.000261
+0.04%
$ 2.61 million $ 20,494
Jun 21, 4 PM $ 0.000261
-0.04%
$ 2.61 million $ 20,387
Jun 21, 3 PM $ 0.000261
+0.04%
$ 2.61 million $ 20,374
Jun 21, 2 PM $ 0.000261
+0.00%
$ 2.61 million $ 20,446
Jun 21, 1 PM $ 0.000261
-0.04%
$ 2.61 million $ 20,693
Jun 21, 12 PM $ 0.000261
+0.00%
$ 2.61 million $ 20,661
Jun 21, 11 AM $ 0.000261
+0.04%
$ 2.61 million $ 20,673
Jun 21, 10 AM $ 0.000261
+0.00%
$ 2.61 million $ 20,940
Jun 21, 9 AM $ 0.000261
-0.04%
$ 2.61 million $ 21,153
Jun 21, 8 AM $ 0.000261
+0.00%
$ 2.61 million $ 20,989
Jun 21, 7 AM $ 0.000261
+0.00%
$ 2.61 million $ 20,749
Jun 21, 6 AM $ 0.000261
-0.04%
$ 2.61 million $ 20,772
Jun 21, 5 AM $ 0.000261
-0.08%
$ 2.61 million $ 20,836
Jun 21, 4 AM $ 0.000261
+0.08%
$ 2.61 million $ 20,784
Jun 21, 3 AM $ 0.000261
-0.11%
$ 2.61 million $ 20,707
Jun 21, 2 AM $ 0.000261
+0.00%
$ 2.61 million $ 20,565
Jun 21, 1 AM $ 0.000261
-0.04%
$ 2.61 million $ 20,535
Jun 21, 12 AM $ 0.000261
-0.08%
$ 2.61 million $ 20,343
Jun 20, 11 PM $ 0.000262
+0.23%
$ 2.62 million $ 19,976
Jun 20, 10 PM $ 0.000261
-0.04%
$ 2.61 million $ 19,962
Jun 20, 9 PM $ 0.000261
+0.00%
$ 2.61 million $ 19,848
Jun 20, 8 PM $ 0.000261
-0.04%
$ 2.61 million $ 19,911
Jun 20, 7 PM $ 0.000261
-0.08%
$ 2.61 million $ 20,066
Jun 20, 6 PM $ 0.000261
+0.00%
$ 2.61 million $ 20,293
Jun 20, 5 PM $ 0.000261
+0.04%
$ 2.61 million $ 20,319
Jun 20, 4 PM $ 0.000261
+0.04%
$ 2.61 million $ 20,416
Jun 20, 3 PM $ 0.000261
+0.00%
$ 2.61 million $ 20,381