Paparazzi Token Historical Data

PAPARAZZI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00113
-0.03%
$ 11.27 million $ 165,054
Mar 9, 4 PM $ 0.00113
+0.26%
$ 11.27 million $ 166,042
Mar 9, 3 PM $ 0.00112
+0.26%
$ 11.24 million $ 167,074
Mar 9, 2 PM $ 0.00112
+0.00%
$ 11.21 million $ 166,825
Mar 9, 1 PM $ 0.00112
+0.06%
$ 11.21 million $ 167,672
Mar 9, 12 PM $ 0.00112
-0.12%
$ 11.2 million $ 167,877
Mar 9, 11 AM $ 0.00112
+0.07%
$ 11.22 million $ 168,744
Mar 9, 10 AM $ 0.00112
+0.13%
$ 11.21 million $ 169,336
Mar 9, 9 AM $ 0.00112
-0.05%
$ 11.2 million $ 172,149
Mar 9, 8 AM $ 0.00112
-0.09%
$ 11.2 million $ 172,386
Mar 9, 7 AM $ 0.00112
+0.00%
$ 11.21 million $ 173,861
Mar 9, 6 AM $ 0.00112
+0.06%
$ 11.21 million $ 174,993
Mar 9, 5 AM $ 0.00112
-0.05%
$ 11.2 million $ 175,627
Mar 9, 4 AM $ 0.00112
+0.00%
$ 11.21 million $ 175,772
Mar 9, 3 AM $ 0.00112
+0.02%
$ 11.21 million $ 177,375
Mar 9, 2 AM $ 0.00112
+0.01%
$ 11.21 million $ 178,374
Mar 9, 1 AM $ 0.00112
+0.04%
$ 11.21 million $ 179,766
Mar 9, 12 AM $ 0.00112
+0.41%
$ 11.2 million $ 182,672
Mar 8, 11 PM $ 0.00112
+0.27%
$ 11.16 million $ 190,244
Mar 8, 10 PM $ 0.00111
-0.17%
$ 11.13 million $ 192,783
Mar 8, 9 PM $ 0.00112
-0.31%
$ 11.15 million $ 194,331
Mar 8, 8 PM $ 0.00112
-3.67%
$ 11.19 million $ 196,434
Mar 8, 7 PM $ 0.00116
+0.53%
$ 11.61 million $ 198,400
Mar 8, 6 PM $ 0.00116
-3.89%
$ 11.55 million $ 200,397
Mar 8, 5 PM $ 0.0012
+0.12%
$ 12.02 million $ 201,564
Mar 8, 4 PM $ 0.0012
+0.03%
$ 12 million $ 203,972
Mar 8, 3 PM $ 0.0012
-0.06%
$ 12 million $ 206,260
Mar 8, 2 PM $ 0.0012
-0.04%
$ 12 million $ 208,960
Mar 8, 1 PM $ 0.0012
+0.00%
$ 12.01 million $ 211,395
Mar 8, 12 PM $ 0.0012
+0.31%
$ 12.01 million $ 214,187
Mar 8, 11 AM $ 0.0012
-0.15%
$ 11.97 million $ 215,452
Mar 8, 10 AM $ 0.0012
+0.31%
$ 11.99 million $ 217,678
Mar 8, 9 AM $ 0.0012
-0.01%
$ 11.95 million $ 218,052
Mar 8, 8 AM $ 0.0012
+0.04%
$ 11.96 million $ 220,034
Mar 8, 7 AM $ 0.0012
-0.09%
$ 11.95 million $ 221,463
Mar 8, 6 AM $ 0.0012
-0.13%
$ 11.96 million $ 223,381
Mar 8, 5 AM $ 0.0012
-1.12%
$ 11.98 million $ 225,410
Mar 8, 4 AM $ 0.00121
-5.07%
$ 12.11 million $ 227,324
Mar 8, 3 AM $ 0.00128
-1.63%
$ 12.76 million $ 228,749
Mar 8, 2 AM $ 0.0013
-0.02%
$ 12.97 million $ 230,463
Mar 8, 1 AM $ 0.0013
-0.30%
$ 12.98 million $ 231,831
Mar 8, 12 AM $ 0.00129
-5.39%
$ 12.89 million $ 231,193
Mar 7, 11 PM $ 0.00136
+1.78%
$ 13.62 million $ 227,078
Mar 7, 10 PM $ 0.00133
-0.37%
$ 13.32 million $ 227,356
Mar 7, 9 PM $ 0.00133
+0.06%
$ 13.35 million $ 227,669
Mar 7, 8 PM $ 0.00133
-5.69%
$ 13.34 million $ 228,101
Mar 7, 7 PM $ 0.00141
+1.01%
$ 14.14 million $ 227,842
Mar 7, 6 PM $ 0.0014
-2.21%
$ 13.99 million $ 228,209
Mar 7, 5 PM $ 0.00143
-0.03%
$ 14.31 million $ 228,116
Mar 7, 4 PM $ 0.00143
-0.13%
$ 14.33 million $ 227,859