Paparazzi Token Historical Data

PAPARAZZI Page 21
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.000205
+0.24%
$ 2.05 million $ 25,803
5:58 PM $ 0.000204
-0.20%
$ 2.05 million $ 25,777
5:57 PM $ 0.000204
-0.39%
$ 2.05 million $ 25,776
5:56 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,801
5:55 PM $ 0.000205
-0.68%
$ 2.05 million $ 25,801
5:54 PM $ 0.000207
+0.00%
$ 2.08 million $ 25,833
5:53 PM $ 0.000207
+1.02%
$ 2.08 million $ 25,784
5:52 PM $ 0.000205
+0.00%
$ 2.08 million $ 25,784
5:51 PM $ 0.000207
+1.32%
$ 2.08 million $ 25,779
5:50 PM $ 0.000205
+0.00%
$ 2.08 million $ 25,796
5:49 PM $ 0.000205
-1.25%
$ 2.05 million $ 25,771
5:48 PM $ 0.000207
+1.27%
$ 2.05 million $ 25,749
5:47 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,749
5:46 PM $ 0.000205
+0.05%
$ 2.05 million $ 25,786
5:45 PM $ 0.000205
-0.39%
$ 2.05 million $ 25,770
5:44 PM $ 0.000205
+0.00%
$ 2.06 million $ 25,770
5:43 PM $ 0.000207
+0.00%
$ 2.06 million $ 25,745
5:42 PM $ 0.000207
+0.00%
$ 2.06 million $ 25,745
5:41 PM $ 0.000207
+0.00%
$ 2.06 million $ 25,758
5:40 PM $ 0.000205
+0.00%
$ 2.06 million $ 25,758
5:39 PM $ 0.000207
+0.00%
$ 2.07 million $ 25,764
5:38 PM $ 0.000207
-0.24%
$ 2.07 million $ 25,804
5:37 PM $ 0.000207
+1.37%
$ 2.07 million $ 25,794
5:36 PM $ 0.000205
+0.00%
$ 2.07 million $ 25,794
5:35 PM $ 0.000205
+0.00%
$ 2.07 million $ 25,810
5:34 PM $ 0.000205
-0.73%
$ 2.05 million $ 25,776
5:33 PM $ 0.000207
+0.00%
$ 2.05 million $ 25,776
5:32 PM $ 0.000207
+0.10%
$ 2.05 million $ 25,799
5:31 PM $ 0.000206
+0.00%
$ 2.05 million $ 25,799
5:30 PM $ 0.000206
+0.63%
$ 2.05 million $ 25,813
5:29 PM $ 0.000205
-0.15%
$ 2.05 million $ 25,810
5:28 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,809
5:27 PM $ 0.000205
-0.53%
$ 2.05 million $ 25,779
5:26 PM $ 0.000207
+0.73%
$ 2.05 million $ 25,779
5:25 PM $ 0.000205
-1.06%
$ 2.05 million $ 25,812
5:24 PM $ 0.000205
-0.15%
$ 2.05 million $ 25,801
5:23 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,801
5:22 PM $ 0.000205
+0.20%
$ 2.05 million $ 25,820
5:21 PM $ 0.000204
+0.00%
$ 2.05 million $ 25,816
5:20 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,823
5:19 PM $ 0.000205
+0.24%
$ 2.05 million $ 25,777
5:18 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,777
5:17 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,765
5:16 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,776
5:15 PM $ 0.000205
-0.05%
$ 2.05 million $ 25,770
5:14 PM $ 0.000205
-1.11%
$ 2.05 million $ 25,770
5:13 PM $ 0.000205
+0.24%
$ 2.05 million $ 25,752
5:12 PM $ 0.000205
-1.21%
$ 2.05 million $ 25,732
5:11 PM $ 0.000207
+0.00%
$ 2.05 million $ 25,732
5:10 PM $ 0.000207
+1.12%
$ 2.05 million $ 25,756