Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 PM $0.000259
+0.04%
$2.59 million $21,694
Aug 10, 10 PM $0.000259
+0.00%
$2.59 million $22,132
Aug 10, 9 PM $0.000259
+0.00%
$2.59 million $22,341
Aug 10, 8 PM $0.000259
+0.15%
$2.59 million $22,117
Aug 10, 7 PM $0.000259
-0.04%
$2.59 million $22,100
Aug 10, 6 PM $0.00026
+0.08%
$2.6 million $22,014
Aug 10, 5 PM $0.000259
+0.04%
$2.59 million $22,373
Aug 10, 4 PM $0.000259
+0.04%
$2.59 million $22,379
Aug 10, 3 PM $0.000259
-0.04%
$2.59 million $22,257
Aug 10, 2 PM $0.000259
+0.08%
$2.59 million $22,004
Aug 10, 1 PM $0.000259
+0.00%
$2.59 million $21,710
Aug 10, 12 PM $0.000259
+0.00%
$2.59 million $21,573
Aug 10, 11 AM $0.000259
+0.04%
$2.59 million $21,741
Aug 10, 10 AM $0.000259
-0.04%
$2.59 million $21,626
Aug 10, 9 AM $0.000259
-0.04%
$2.59 million $21,639
Aug 10, 8 AM $0.000259
+0.00%
$2.59 million $21,717
Aug 10, 7 AM $0.000259
+0.08%
$2.59 million $21,819
Aug 10, 6 AM $0.000259
-0.04%
$2.59 million $21,815
Aug 10, 5 AM $0.000259
+0.04%
$2.59 million $21,500
Aug 10, 4 AM $0.000259
-0.04%
$2.59 million $21,224
Aug 10, 3 AM $0.000259
-0.08%
$2.59 million $21,395
Aug 10, 2 AM $0.000259
+0.04%
$2.59 million $21,593
Aug 10, 1 AM $0.000259
+0.00%
$2.59 million $21,678
Aug 10, 12 AM $0.000259
+0.43%
$2.59 million $21,672
Aug 9, 11 PM $0.000258
-0.39%
$2.58 million $21,691
Aug 9, 10 PM $0.000259
-0.04%
$2.59 million $21,279
Aug 9, 9 PM $0.000259
+0.00%
$2.59 million $21,096
Aug 9, 8 PM $0.000259
+0.00%
$2.59 million $21,192
Aug 9, 7 PM $0.000259
+0.00%
$2.59 million $21,005
Aug 9, 6 PM $0.000259
+0.00%
$2.59 million $21,033
Aug 9, 5 PM $0.000259
-0.04%
$2.59 million $20,958
Aug 9, 4 PM $0.000259
+0.00%
$2.59 million $20,687
Aug 9, 3 PM $0.000259
-0.04%
$2.59 million $20,474
Aug 9, 2 PM $0.000259
+0.04%
$2.59 million $20,755
Aug 9, 1 PM $0.000259
+0.04%
$2.59 million $20,952
Aug 9, 12 PM $0.000259
+0.00%
$2.59 million $21,341
Aug 9, 11 AM $0.000259
+0.00%
$2.59 million $21,380
Aug 9, 10 AM $0.000259
+0.04%
$2.59 million $21,381
Aug 9, 9 AM $0.000259
-0.04%
$2.59 million $21,394
Aug 9, 8 AM $0.000259
+0.04%
$2.59 million $21,513
Aug 9, 7 AM $0.000259
+0.00%
$2.59 million $21,378
Aug 9, 6 AM $0.000259
+0.00%
$2.59 million $21,295
Aug 9, 5 AM $0.000259
+0.04%
$2.59 million $21,458
Aug 9, 4 AM $0.000259
+0.04%
$2.59 million $21,569
Aug 9, 3 AM $0.000259
+0.00%
$2.59 million $21,543
Aug 9, 2 AM $0.000259
+0.04%
$2.59 million $21,631
Aug 9, 1 AM $0.000259
+0.00%
$2.59 million $21,525
Aug 9, 12 AM $0.000259
-0.04%
$2.59 million $21,492
Aug 8, 11 PM $0.000259
+0.04%
$2.59 million $21,608
Aug 8, 10 PM $0.000259
-0.12%
$2.59 million $21,899