Paparazzi Token Historical Data

PAPARAZZI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.000261
+0.00%
$ 2.61 million $ 20,381
Jun 20, 2 PM $ 0.000261
+0.00%
$ 2.61 million $ 20,795
Jun 20, 1 PM $ 0.000261
-0.08%
$ 2.61 million $ 20,871
Jun 20, 12 PM $ 0.000261
+0.04%
$ 2.61 million $ 21,183
Jun 20, 11 AM $ 0.000261
-0.04%
$ 2.61 million $ 21,138
Jun 20, 10 AM $ 0.000261
+0.00%
$ 2.61 million $ 21,131
Jun 20, 9 AM $ 0.000261
-0.04%
$ 2.61 million $ 21,127
Jun 20, 8 AM $ 0.000261
+0.00%
$ 2.61 million $ 21,300
Jun 20, 7 AM $ 0.000261
+0.00%
$ 2.61 million $ 21,621
Jun 20, 6 AM $ 0.000261
+0.00%
$ 2.61 million $ 21,415
Jun 20, 5 AM $ 0.000261
-0.04%
$ 2.61 million $ 21,442
Jun 20, 4 AM $ 0.000261
+0.00%
$ 2.61 million $ 21,549
Jun 20, 3 AM $ 0.000261
-0.04%
$ 2.61 million $ 21,641
Jun 20, 2 AM $ 0.000261
+0.00%
$ 2.61 million $ 21,756
Jun 20, 1 AM $ 0.000261
+0.04%
$ 2.61 million $ 21,792
Jun 20, 12 AM $ 0.000261
-0.04%
$ 2.61 million $ 21,834
Jun 19, 11 PM $ 0.000261
+0.00%
$ 2.61 million $ 21,869
Jun 19, 10 PM $ 0.000261
-0.04%
$ 2.61 million $ 21,963
Jun 19, 9 PM $ 0.000261
-0.08%
$ 2.61 million $ 21,876
Jun 19, 8 PM $ 0.000261
-0.08%
$ 2.61 million $ 21,891
Jun 19, 7 PM $ 0.000261
+0.04%
$ 2.61 million $ 22,063
Jun 19, 6 PM $ 0.000261
-0.04%
$ 2.61 million $ 21,979
Jun 19, 5 PM $ 0.000261
+0.04%
$ 2.61 million $ 22,339
Jun 19, 4 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,408
Jun 19, 3 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,315
Jun 19, 2 PM $ 0.000261
+0.04%
$ 2.61 million $ 22,109
Jun 19, 1 PM $ 0.000261
-0.08%
$ 2.61 million $ 22,164
Jun 19, 12 PM $ 0.000261
+0.04%
$ 2.61 million $ 21,862
Jun 19, 11 AM $ 0.000261
+0.08%
$ 2.61 million $ 21,722
Jun 19, 10 AM $ 0.000261
+0.00%
$ 2.61 million $ 21,713
Jun 19, 9 AM $ 0.000261
-0.04%
$ 2.61 million $ 21,690
Jun 19, 8 AM $ 0.000261
+0.04%
$ 2.61 million $ 21,729
Jun 19, 7 AM $ 0.000261
+0.04%
$ 2.61 million $ 21,782
Jun 19, 6 AM $ 0.000261
-0.08%
$ 2.61 million $ 21,923
Jun 19, 5 AM $ 0.000261
-0.08%
$ 2.61 million $ 21,941
Jun 19, 4 AM $ 0.000261
-0.04%
$ 2.61 million $ 21,893
Jun 19, 3 AM $ 0.000261
-0.04%
$ 2.61 million $ 21,878
Jun 19, 2 AM $ 0.000261
+0.00%
$ 2.61 million $ 21,855
Jun 19, 1 AM $ 0.000261
-0.15%
$ 2.61 million $ 21,757
Jun 19, 12 AM $ 0.000261
+0.00%
$ 2.61 million $ 21,926
Jun 18, 11 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,083
Jun 18, 10 PM $ 0.000261
-0.08%
$ 2.61 million $ 22,365
Jun 18, 9 PM $ 0.000261
-0.11%
$ 2.62 million $ 22,535
Jun 18, 8 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,654
Jun 18, 7 PM $ 0.000261
-0.23%
$ 2.61 million $ 22,496
Jun 18, 6 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,514
Jun 18, 5 PM $ 0.000261
-0.34%
$ 2.61 million $ 22,323
Jun 18, 4 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,281
Jun 18, 3 PM $ 0.000261
-0.04%
$ 2.61 million $ 21,839
Jun 18, 2 PM $ 0.000261
-0.04%
$ 2.61 million $ 21,744