Paparazzi Token Historical Data

PAPARAZZI Page 22
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.000206
+0.83%
$ 2.07 million $ 25,772
6:39 PM $ 0.000206
-0.10%
$ 2.06 million $ 25,757
6:38 PM $ 0.000206
-0.48%
$ 2.06 million $ 25,777
6:37 PM $ 0.000207
+0.00%
$ 2.06 million $ 25,776
6:36 PM $ 0.000207
+1.17%
$ 2.06 million $ 25,776
6:35 PM $ 0.000205
+0.00%
$ 2.06 million $ 25,791
6:34 PM $ 0.000207
+0.00%
$ 2.07 million $ 25,791
6:33 PM $ 0.000204
+0.00%
$ 2.07 million $ 25,792
6:32 PM $ 0.000205
+0.00%
$ 2.07 million $ 25,792
6:31 PM $ 0.000205
+0.00%
$ 2.07 million $ 25,783
6:30 PM $ 0.000205
+0.00%
$ 2.07 million $ 25,762
6:29 PM $ 0.000206
+0.00%
$ 2.06 million $ 25,787
6:28 PM $ 0.000206
+0.00%
$ 2.06 million $ 25,800
6:27 PM $ 0.000207
+0.00%
$ 2.06 million $ 25,800
6:26 PM $ 0.000206
+0.00%
$ 2.06 million $ 25,814
6:25 PM $ 0.000206
+1.23%
$ 2.06 million $ 25,812
6:24 PM $ 0.000204
+0.00%
$ 2.04 million $ 25,817
6:23 PM $ 0.000204
+0.00%
$ 2.04 million $ 25,831
6:22 PM $ 0.000204
+0.00%
$ 2.04 million $ 25,831
6:21 PM $ 0.000206
+0.00%
$ 2.04 million $ 25,821
6:20 PM $ 0.000206
+0.68%
$ 2.04 million $ 25,848
6:19 PM $ 0.000205
-0.58%
$ 2.05 million $ 25,848
6:18 PM $ 0.000206
+0.78%
$ 2.05 million $ 25,844
6:17 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,833
6:16 PM $ 0.000205
+0.10%
$ 2.05 million $ 25,833
6:15 PM $ 0.000207
+0.00%
$ 2.05 million $ 25,827
6:14 PM $ 0.000207
+0.00%
$ 2.07 million $ 25,847
6:13 PM $ 0.000204
+0.00%
$ 2.07 million $ 25,847
6:12 PM $ 0.000206
+0.88%
$ 2.07 million $ 25,837
6:11 PM $ 0.000204
-0.29%
$ 2.07 million $ 25,821
6:10 PM $ 0.000205
+0.00%
$ 2.07 million $ 25,827
6:09 PM $ 0.000205
-0.68%
$ 2.05 million $ 25,826
6:08 PM $ 0.000206
-0.29%
$ 2.05 million $ 25,826
6:07 PM $ 0.000207
+1.42%
$ 2.05 million $ 25,819
6:06 PM $ 0.000204
-1.02%
$ 2.05 million $ 25,815
6:05 PM $ 0.000206
+0.00%
$ 2.05 million $ 25,834
6:04 PM $ 0.000207
+0.00%
$ 2.07 million $ 25,834
6:03 PM $ 0.000207
+0.19%
$ 2.07 million $ 25,805
6:02 PM $ 0.000207
+0.00%
$ 2.07 million $ 25,798
6:01 PM $ 0.000207
+0.78%
$ 2.07 million $ 25,787
6:00 PM $ 0.000207
+0.78%
$ 2.07 million $ 25,803
5:59 PM $ 0.000205
+0.24%
$ 2.05 million $ 25,803
5:58 PM $ 0.000204
-0.20%
$ 2.05 million $ 25,777
5:57 PM $ 0.000204
-0.39%
$ 2.05 million $ 25,776
5:56 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,801
5:55 PM $ 0.000205
-0.68%
$ 2.05 million $ 25,801
5:54 PM $ 0.000207
+0.00%
$ 2.08 million $ 25,833
5:53 PM $ 0.000207
+1.02%
$ 2.08 million $ 25,784
5:52 PM $ 0.000205
+0.00%
$ 2.08 million $ 25,784
5:51 PM $ 0.000207
+1.32%
$ 2.08 million $ 25,779