Paparazzi Token Historical Data

PAPARAZZI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.000261
-0.04%
$ 2.61 million $ 21,744
Jun 18, 1 PM $ 0.000261
+0.04%
$ 2.61 million $ 21,661
Jun 18, 12 PM $ 0.000261
-0.04%
$ 2.61 million $ 21,735
Jun 18, 11 AM $ 0.000261
+0.00%
$ 2.61 million $ 21,969
Jun 18, 10 AM $ 0.000261
-0.04%
$ 2.61 million $ 22,129
Jun 18, 9 AM $ 0.000261
-0.08%
$ 2.61 million $ 22,063
Jun 18, 8 AM $ 0.000261
-0.04%
$ 2.61 million $ 21,949
Jun 18, 7 AM $ 0.000261
-0.08%
$ 2.61 million $ 21,870
Jun 18, 6 AM $ 0.000261
-0.04%
$ 2.61 million $ 21,667
Jun 18, 5 AM $ 0.000261
-0.27%
$ 2.61 million $ 21,707
Jun 18, 4 AM $ 0.000261
+0.00%
$ 2.61 million $ 21,747
Jun 18, 3 AM $ 0.000261
-0.08%
$ 2.61 million $ 21,734
Jun 18, 2 AM $ 0.000261
+0.11%
$ 2.61 million $ 21,792
Jun 18, 1 AM $ 0.000261
-0.11%
$ 2.61 million $ 21,841
Jun 18, 12 AM $ 0.000261
+0.04%
$ 2.61 million $ 21,760
Jun 17, 11 PM $ 0.000261
-0.23%
$ 2.61 million $ 21,730
Jun 17, 10 PM $ 0.000262
+0.23%
$ 2.62 million $ 21,771
Jun 17, 9 PM $ 0.000261
+0.08%
$ 2.61 million $ 21,521
Jun 17, 8 PM $ 0.000261
-0.19%
$ 2.61 million $ 21,439
Jun 17, 7 PM $ 0.000262
-0.11%
$ 2.62 million $ 21,435
Jun 17, 6 PM $ 0.000262
+0.50%
$ 2.62 million $ 21,213
Jun 17, 5 PM $ 0.000261
-0.04%
$ 2.61 million $ 21,480
Jun 17, 4 PM $ 0.000261
-0.08%
$ 2.61 million $ 21,505
Jun 17, 3 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,133
Jun 17, 2 PM $ 0.000261
+0.08%
$ 2.61 million $ 22,323
Jun 17, 1 PM $ 0.000261
-0.19%
$ 2.61 million $ 22,353
Jun 17, 12 PM $ 0.000262
+0.19%
$ 2.62 million $ 22,372
Jun 17, 11 AM $ 0.000261
+0.04%
$ 2.61 million $ 22,199
Jun 17, 10 AM $ 0.000261
+0.00%
$ 2.61 million $ 22,343
Jun 17, 9 AM $ 0.000261
-0.34%
$ 2.61 million $ 22,300
Jun 17, 8 AM $ 0.000262
+0.19%
$ 2.62 million $ 22,280
Jun 17, 7 AM $ 0.000261
+0.04%
$ 2.62 million $ 21,832
Jun 17, 6 AM $ 0.000261
+0.11%
$ 2.61 million $ 21,943
Jun 17, 5 AM $ 0.000261
-0.08%
$ 2.61 million $ 21,706
Jun 17, 4 AM $ 0.000261
-0.04%
$ 2.61 million $ 21,688
Jun 17, 3 AM $ 0.000261
+0.04%
$ 2.61 million $ 21,776
Jun 17, 2 AM $ 0.000261
+0.04%
$ 2.61 million $ 21,752
Jun 17, 1 AM $ 0.000261
+0.00%
$ 2.61 million $ 21,650
Jun 17, 12 AM $ 0.000261
+0.00%
$ 2.61 million $ 21,693
Jun 16, 11 PM $ 0.000261
+0.04%
$ 2.61 million $ 21,586
Jun 16, 10 PM $ 0.000261
-0.04%
$ 2.61 million $ 21,581
Jun 16, 9 PM $ 0.000261
+0.04%
$ 2.61 million $ 21,923
Jun 16, 8 PM $ 0.000261
-0.08%
$ 2.61 million $ 22,116
Jun 16, 7 PM $ 0.000261
+0.08%
$ 2.61 million $ 22,141
Jun 16, 6 PM $ 0.000261
+0.00%
$ 2.61 million $ 22,071
Jun 16, 5 PM $ 0.000261
-0.08%
$ 2.61 million $ 21,651
Jun 16, 4 PM $ 0.000261
+0.00%
$ 2.61 million $ 21,467
Jun 16, 3 PM $ 0.000261
+0.00%
$ 2.61 million $ 21,383
Jun 16, 2 PM $ 0.000261
+0.04%
$ 2.61 million $ 21,406
Jun 16, 1 PM $ 0.000261
-0.19%
$ 2.61 million $ 21,341