Paparazzi Token Historical Data

PAPARAZZI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00143
+0.29%
$ 14.27 million $ 219,760
Mar 5, 3 PM $ 0.00142
-1.75%
$ 14.23 million $ 222,374
Mar 5, 2 PM $ 0.00145
+0.02%
$ 14.48 million $ 222,493
Mar 5, 1 PM $ 0.00145
+0.01%
$ 14.48 million $ 222,989
Mar 5, 12 PM $ 0.00145
+0.16%
$ 14.48 million $ 226,219
Mar 5, 11 AM $ 0.00145
-0.18%
$ 14.45 million $ 229,809
Mar 5, 10 AM $ 0.00145
+0.09%
$ 14.48 million $ 229,462
Mar 5, 9 AM $ 0.00145
+0.08%
$ 14.47 million $ 229,004
Mar 5, 8 AM $ 0.00145
-0.06%
$ 14.46 million $ 228,628
Mar 5, 7 AM $ 0.00145
+0.13%
$ 14.47 million $ 228,069
Mar 5, 6 AM $ 0.00145
-0.12%
$ 14.45 million $ 227,585
Mar 5, 5 AM $ 0.00145
-0.02%
$ 14.47 million $ 226,937
Mar 5, 4 AM $ 0.00145
+0.13%
$ 14.47 million $ 226,801
Mar 5, 3 AM $ 0.00145
-0.07%
$ 14.46 million $ 226,565
Mar 5, 2 AM $ 0.00145
+0.02%
$ 14.47 million $ 226,090
Mar 5, 1 AM $ 0.00145
+0.05%
$ 14.46 million $ 226,493
Mar 5, 12 AM $ 0.00145
-0.15%
$ 14.46 million $ 226,255
Mar 4, 11 PM $ 0.00145
+2.47%
$ 14.48 million $ 226,359
Mar 4, 10 PM $ 0.00141
-0.39%
$ 14.13 million $ 227,645
Mar 4, 9 PM $ 0.00142
-0.05%
$ 14.18 million $ 230,438
Mar 4, 8 PM $ 0.00142
-0.47%
$ 14.19 million $ 233,454
Mar 4, 7 PM $ 0.00142
-0.85%
$ 14.25 million $ 235,405
Mar 4, 6 PM $ 0.00144
-2.76%
$ 14.37 million $ 236,944
Mar 4, 5 PM $ 0.00148
+0.05%
$ 14.78 million $ 237,098
Mar 4, 4 PM $ 0.00148
+0.29%
$ -- $ 236,704
Mar 4, 1 PM $ 0.00148
-5.01%
$ 14.82 million $ 236,825
Mar 4, 12 PM $ 0.00156
+8.96%
$ 15.6 million $ 80,909
Mar 4, 11 AM $ 0.00143
+0.06%
$ 14.32 million $ 229,150
Mar 4, 9 AM $ 0.00143
-0.14%
$ 14.32 million $ 229,233
Mar 4, 8 AM $ 0.00143
+0.15%
$ 14.34 million $ 229,125
Mar 4, 7 AM $ 0.00143
-0.18%
$ 14.31 million $ 229,087
Mar 4, 6 AM $ 0.00143
+0.20%
$ 14.34 million $ 229,211
Mar 4, 5 AM $ 0.00143
-0.19%
$ 14.31 million $ 229,194
Mar 4, 4 AM $ 0.00143
-0.15%
$ 14.34 million $ 229,093
Mar 4, 3 AM $ 0.00144
+0.32%
$ 14.36 million $ 228,888
Mar 4, 2 AM $ 0.00143
+0.00%
$ 14.32 million $ 228,935
Mar 4, 1 AM $ 0.00143
+0.06%
$ 14.31 million $ 229,056
Mar 4, 12 AM $ 0.00143
+0.56%
$ 14.31 million $ 228,753
Mar 3, 11 PM $ 0.00142
-0.14%
$ 14.23 million $ 228,943
Mar 3, 10 PM $ 0.00142
-0.56%
$ 14.25 million $ 228,625
Mar 3, 9 PM $ 0.00143
+0.06%
$ 14.32 million $ 228,608
Mar 3, 8 PM $ 0.00143
+0.33%
$ 14.32 million $ 228,154
Mar 3, 7 PM $ 0.00143
-0.43%
$ 14.27 million $ 227,752
Mar 3, 6 PM $ 0.00143
-0.13%
$ 14.33 million $ 228,059
Mar 3, 5 PM $ 0.00144
+0.05%
$ 14.35 million $ 227,833
Mar 3, 4 PM $ 0.00143
+0.31%
$ 14.35 million $ 227,483
Mar 3, 3 PM $ 0.00143
-0.18%
$ 14.31 million $ 227,037
Mar 3, 2 PM $ 0.00143
+0.69%
$ 14.33 million $ 226,895
Mar 3, 1 PM $ 0.00142
-0.12%
$ 14.24 million $ 227,242
Mar 3, 12 PM $ 0.00143
+0.35%
$ 14.25 million $ 227,163