Paparazzi Token Historical Data

PAPARAZZI Page 23
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.000207
-0.43%
$ 2.07 million $ 25,803
7:28 PM $ 0.000207
+0.00%
$ 2.07 million $ 25,794
7:27 PM $ 0.000206
-0.53%
$ 2.07 million $ 25,794
7:26 PM $ 0.000207
-0.29%
$ 2.07 million $ 25,733
7:25 PM $ 0.000203
-1.12%
$ 2.07 million $ 25,742
7:24 PM $ 0.000205
+0.00%
$ 2.06 million $ 25,740
7:23 PM $ 0.000205
+0.15%
$ 2.06 million $ 25,740
7:22 PM $ 0.000205
+0.20%
$ 2.06 million $ 25,775
7:21 PM $ 0.000205
+0.00%
$ 2.06 million $ 25,775
7:20 PM $ 0.000205
+0.00%
$ 2.06 million $ 25,786
7:19 PM $ 0.000205
+0.39%
$ 2.05 million $ 25,754
7:18 PM $ 0.000204
+0.10%
$ 2.05 million $ 25,770
7:17 PM $ 0.000203
-0.10%
$ 2.05 million $ 25,751
7:16 PM $ 0.000204
+0.00%
$ 2.05 million $ 25,751
7:15 PM $ 0.000204
-0.97%
$ 2.05 million $ 25,775
7:14 PM $ 0.000204
+0.00%
$ 2.04 million $ 25,746
7:13 PM $ 0.000205
-0.77%
$ 2.04 million $ 25,746
7:12 PM $ 0.000207
+0.00%
$ 2.04 million $ 25,763
7:11 PM $ 0.000205
+0.34%
$ 2.04 million $ 25,727
7:10 PM $ 0.000205
+0.39%
$ 2.04 million $ 25,727
7:09 PM $ 0.000204
+0.00%
$ 2.04 million $ 25,737
7:08 PM $ 0.000205
+0.00%
$ 2.04 million $ 25,742
7:07 PM $ 0.000205
-1.25%
$ 2.04 million $ 25,776
7:06 PM $ 0.000207
+0.00%
$ 2.04 million $ 25,780
7:05 PM $ 0.000205
-0.05%
$ 2.04 million $ 25,780
7:04 PM $ 0.000206
-0.96%
$ 2.06 million $ 25,749
7:03 PM $ 0.000208
+0.00%
$ 2.06 million $ 25,792
7:02 PM $ 0.000208
+0.58%
$ 2.06 million $ 25,774
7:01 PM $ 0.000205
+0.05%
$ 2.06 million $ 25,774
7:00 PM $ 0.000205
+0.00%
$ 2.06 million $ 25,752
6:59 PM $ 0.000206
+0.00%
$ 2.06 million $ 25,743
6:58 PM $ 0.000207
+0.00%
$ 2.06 million $ 25,748
6:57 PM $ 0.000206
+0.44%
$ 2.06 million $ 25,750
6:56 PM $ 0.000206
+0.44%
$ 2.06 million $ 25,755
6:55 PM $ 0.000205
-0.34%
$ 2.06 million $ 25,755
6:54 PM $ 0.000205
+0.00%
$ 2.06 million $ 25,809
6:53 PM $ 0.000207
+0.00%
$ 2.06 million $ 25,774
6:52 PM $ 0.000207
+0.00%
$ 2.06 million $ 25,774
6:51 PM $ 0.000206
-0.58%
$ 2.06 million $ 25,794
6:50 PM $ 0.000206
+0.00%
$ 2.06 million $ 25,759
6:49 PM $ 0.000206
+0.24%
$ 2.06 million $ 25,797
6:48 PM $ 0.000205
+0.44%
$ 2.06 million $ 25,797
6:47 PM $ 0.000205
-0.29%
$ 2.06 million $ 25,778
6:46 PM $ 0.000205
+0.49%
$ 2.06 million $ 25,770
6:45 PM $ 0.000206
+0.44%
$ 2.06 million $ 25,770
6:44 PM $ 0.000207
+0.00%
$ 2.07 million $ 25,766
6:43 PM $ 0.000207
+0.78%
$ 2.07 million $ 25,781
6:42 PM $ 0.000206
+0.00%
$ 2.07 million $ 25,769
6:41 PM $ 0.000205
+0.10%
$ 2.07 million $ 25,769
6:40 PM $ 0.000206
+0.83%
$ 2.07 million $ 25,772