Paparazzi Token Historical Data

PAPARAZZI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00142
-0.12%
$ 14.24 million $ 227,242
Mar 3, 12 PM $ 0.00143
+0.35%
$ 14.25 million $ 227,163
Mar 3, 11 AM $ 0.00142
-0.02%
$ 14.2 million $ 227,207
Mar 3, 10 AM $ 0.00142
+0.05%
$ 14.21 million $ 227,300
Mar 3, 9 AM $ 0.00142
-0.09%
$ 14.2 million $ 227,142
Mar 3, 8 AM $ 0.00142
-0.05%
$ 14.22 million $ 227,239
Mar 3, 7 AM $ 0.00142
+0.10%
$ 14.23 million $ 227,195
Mar 3, 6 AM $ 0.00142
-0.14%
$ 14.22 million $ 227,108
Mar 3, 5 AM $ 0.00142
-0.03%
$ 14.23 million $ 221,593
Mar 3, 4 AM $ 0.00142
+0.09%
$ 14.24 million $ 221,106
Mar 3, 3 AM $ 0.00142
+0.01%
$ 14.22 million $ 221,071
Mar 3, 2 AM $ 0.00142
+0.17%
$ 14.22 million $ 220,614
Mar 3, 1 AM $ 0.00142
+0.84%
$ 14.2 million $ 219,810
Mar 3, 12 AM $ 0.00141
+0.07%
$ 14.09 million $ 219,164
Mar 2, 11 PM $ 0.00141
+0.13%
$ 14.08 million $ 219,067
Mar 2, 10 PM $ 0.00141
-0.22%
$ 14.06 million $ 218,505
Mar 2, 9 PM $ 0.00141
+0.07%
$ 14.09 million $ 218,240
Mar 2, 8 PM $ 0.00141
+0.19%
$ 14.08 million $ 217,911
Mar 2, 7 PM $ 0.00141
+0.08%
$ 14.05 million $ 217,742
Mar 2, 6 PM $ 0.0014
-0.08%
$ 14.04 million $ 218,026
Mar 2, 5 PM $ 0.00141
-0.58%
$ 14.06 million $ 217,117
Mar 2, 4 PM $ 0.00141
+0.01%
$ 14.14 million $ 216,663
Mar 2, 3 PM $ 0.00141
+0.26%
$ 14.14 million $ 216,098
Mar 2, 2 PM $ 0.00141
+0.20%
$ 14.1 million $ 216,069
Mar 2, 1 PM $ 0.00141
-0.07%
$ 14.07 million $ 216,207
Mar 2, 12 PM $ 0.00141
+0.15%
$ 14.08 million $ 216,009
Mar 2, 11 AM $ 0.00141
-0.23%
$ 14.05 million $ 215,790
Mar 2, 10 AM $ 0.00141
+0.22%
$ 14.09 million $ 215,563
Mar 2, 9 AM $ 0.00141
-0.14%
$ 14.06 million $ 215,283
Mar 2, 8 AM $ 0.00141
+0.05%
$ 14.08 million $ 215,644
Mar 2, 7 AM $ 0.00141
+0.11%
$ 14.08 million $ 216,115
Mar 2, 6 AM $ 0.00141
-0.01%
$ 14.06 million $ 216,715
Mar 2, 5 AM $ 0.00141
-0.08%
$ 14.06 million $ 222,107
Mar 2, 4 AM $ 0.00141
+0.00%
$ 14.07 million $ 222,295
Mar 2, 3 AM $ 0.00141
-0.04%
$ 14.07 million $ 222,368
Mar 2, 2 AM $ 0.00141
+0.01%
$ 14.07 million $ 222,498
Mar 2, 1 AM $ 0.00141
+1.87%
$ 14.07 million $ 222,721
Mar 2, 12 AM $ 0.00138
-0.05%
$ 13.81 million $ 223,791
Mar 1, 11 PM $ 0.00138
-0.09%
$ 13.82 million $ 223,924
Mar 1, 10 PM $ 0.00138
+0.21%
$ 13.83 million $ 224,133
Mar 1, 9 PM $ 0.00138
-0.34%
$ 13.8 million $ 224,285
Mar 1, 8 PM $ 0.00138
-0.19%
$ 13.85 million $ 224,284
Mar 1, 7 PM $ 0.00139
-1.68%
$ 13.87 million $ 224,614
Mar 1, 6 PM $ 0.00141
-0.07%
$ 14.11 million $ 222,512
Mar 1, 5 PM $ 0.00141
+0.06%
$ 14.12 million $ 229,391
Mar 1, 4 PM $ 0.00141
+0.01%
$ 14.11 million $ 232,248
Mar 1, 3 PM $ 0.00141
-0.77%
$ 14.11 million $ 232,792
Mar 1, 2 PM $ 0.00142
+0.72%
$ 14.22 million $ 230,124
Mar 1, 1 PM $ 0.00141
-0.04%
$ 14.12 million $ 226,781
Mar 1, 12 PM $ 0.00141
+0.11%
$ 14.13 million $ 223,790