Paparazzi Token Historical Data

PAPARAZZI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.000261
-0.19%
$ 2.61 million $ 21,341
Jun 16, 12 PM $ 0.000262
+0.19%
$ 2.62 million $ 21,461
Jun 16, 11 AM $ 0.000261
-0.38%
$ 2.61 million $ 21,553
Jun 16, 10 AM $ 0.000262
+0.31%
$ 2.62 million $ 21,486
Jun 16, 9 AM $ 0.000261
+0.00%
$ 2.61 million $ 21,454
Jun 16, 8 AM $ 0.000261
-0.08%
$ 2.61 million $ 21,693
Jun 16, 7 AM $ 0.000261
+0.08%
$ 2.61 million $ 22,258
Jun 16, 6 AM $ 0.000261
-0.11%
$ 2.61 million $ 22,392
Jun 16, 5 AM $ 0.000261
-0.08%
$ 2.61 million $ 22,599
Jun 16, 4 AM $ 0.000262
+0.15%
$ 2.62 million $ 22,653
Jun 16, 3 AM $ 0.000261
-0.15%
$ 2.61 million $ 22,611
Jun 16, 2 AM $ 0.000262
+0.19%
$ 2.62 million $ 22,596
Jun 16, 1 AM $ 0.000261
-0.04%
$ 2.61 million $ 22,764
Jun 16, 12 AM $ 0.000261
-0.04%
$ 2.61 million $ 22,814
Jun 15, 11 PM $ 0.000261
-0.34%
$ 2.61 million $ 23,040
Jun 15, 10 PM $ 0.000262
+0.31%
$ 2.62 million $ 22,970
Jun 15, 9 PM $ 0.000261
-0.31%
$ 2.61 million $ 23,013
Jun 15, 8 PM $ 0.000262
+0.00%
$ 2.62 million $ 22,901
Jun 15, 7 PM $ 0.000262
+0.27%
$ 2.62 million $ 22,879
Jun 15, 6 PM $ 0.000261
+0.00%
$ 2.61 million $ 23,085
Jun 15, 5 PM $ 0.000261
-0.23%
$ 2.61 million $ 23,488
Jun 15, 4 PM $ 0.000262
-0.04%
$ 2.62 million $ 23,654
Jun 15, 3 PM $ 0.000262
+0.23%
$ 2.62 million $ 23,710
Jun 15, 2 PM $ 0.000261
+0.04%
$ 2.61 million $ 23,791
Jun 15, 1 PM $ 0.000261
-0.08%
$ 2.61 million $ 23,699
Jun 15, 12 PM $ 0.000261
+0.08%
$ 2.61 million $ 23,652
Jun 15, 11 AM $ 0.000261
+0.00%
$ 2.61 million $ 23,654
Jun 15, 10 AM $ 0.000261
-0.04%
$ 2.61 million $ 23,646
Jun 15, 9 AM $ 0.000261
-0.11%
$ 2.61 million $ 23,103
Jun 15, 8 AM $ 0.000262
+0.15%
$ 2.62 million $ 22,322
Jun 15, 7 AM $ 0.000261
+0.04%
$ 2.61 million $ 22,376
Jun 15, 6 AM $ 0.000261
-0.08%
$ 2.61 million $ 22,333
Jun 15, 5 AM $ 0.000261
-0.15%
$ 2.61 million $ 22,330
Jun 15, 4 AM $ 0.000262
+0.15%
$ 2.62 million $ 22,250
Jun 15, 3 AM $ 0.000261
+0.11%
$ 2.62 million $ 22,132
Jun 15, 2 AM $ 0.000261
-0.08%
$ 2.61 million $ 22,044
Jun 15, 1 AM $ 0.000261
-0.23%
$ 2.61 million $ 21,893
Jun 15, 12 AM $ 0.000262
+0.31%
$ 2.62 million $ 21,834
Jun 14, 11 PM $ 0.000261
-0.04%
$ 2.61 million $ 21,803
Jun 14, 10 PM $ 0.000261
+0.04%
$ 2.61 million $ 21,740
Jun 14, 9 PM $ 0.000261
-0.11%
$ 2.61 million $ 21,274
Jun 14, 8 PM $ 0.000261
+0.15%
$ 2.62 million $ 21,213
Jun 14, 7 PM $ 0.000261
-0.53%
$ 2.61 million $ 21,241
Jun 14, 6 PM $ 0.000262
+0.50%
$ 2.63 million $ 21,048
Jun 14, 5 PM $ 0.000261
-0.08%
$ 2.61 million $ 21,497
Jun 14, 4 PM $ 0.000261
-0.04%
$ 2.61 million $ 21,487
Jun 14, 3 PM $ 0.000261
-0.50%
$ 2.61 million $ 21,488
Jun 14, 2 PM $ 0.000263
+0.54%
$ 2.63 million $ 21,564
Jun 14, 1 PM $ 0.000261
-0.04%
$ 2.61 million $ 21,756
Jun 14, 12 PM $ 0.000261
-0.23%
$ 2.61 million $ 21,814