Paparazzi Token Historical Data

PAPARAZZI Page 24
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.000206
+0.00%
$ 2.05 million $ 25,872
8:20 PM $ 0.000203
-1.12%
$ 2.05 million $ 25,885
8:19 PM $ 0.000206
+1.23%
$ 2.06 million $ 25,880
8:18 PM $ 0.000203
+0.00%
$ 2.06 million $ 25,880
8:17 PM $ 0.000204
+0.20%
$ 2.06 million $ 25,891
8:16 PM $ 0.000203
+0.00%
$ 2.06 million $ 25,891
8:15 PM $ 0.000204
-0.73%
$ 2.06 million $ 25,910
8:14 PM $ 0.000205
+0.00%
$ 2.06 million $ 25,910
8:13 PM $ 0.000205
-0.05%
$ 2.06 million $ 25,910
8:12 PM $ 0.000206
+1.23%
$ 2.06 million $ 25,885
8:11 PM $ 0.000203
+0.00%
$ 2.06 million $ 25,909
8:10 PM $ 0.000203
+0.00%
$ 2.06 million $ 25,909
8:09 PM $ 0.000204
-0.78%
$ 2.04 million $ 25,899
8:08 PM $ 0.000205
-0.05%
$ 2.04 million $ 25,891
8:07 PM $ 0.000205
+0.88%
$ 2.04 million $ 25,924
8:06 PM $ 0.000204
+0.00%
$ 2.04 million $ 25,903
8:05 PM $ 0.000204
-1.17%
$ 2.04 million $ 25,903
8:04 PM $ 0.000206
+0.00%
$ 2.06 million $ 25,903
8:03 PM $ 0.000205
+0.39%
$ 2.06 million $ 25,921
8:02 PM $ 0.000204
-1.16%
$ 2.06 million $ 25,914
8:01 PM $ 0.000207
+0.24%
$ 2.06 million $ 25,914
8:00 PM $ 0.000206
+0.00%
$ 2.06 million $ 25,898
7:59 PM $ 0.000207
+0.10%
$ 2.07 million $ 25,920
7:58 PM $ 0.000207
+0.00%
$ 2.07 million $ 25,897
7:57 PM $ 0.000206
-0.29%
$ 2.07 million $ 25,897
7:56 PM $ 0.000205
+0.00%
$ 2.07 million $ 25,888
7:55 PM $ 0.000205
+0.00%
$ 2.07 million $ 25,888
7:54 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,901
7:53 PM $ 0.000207
+0.83%
$ 2.05 million $ 25,918
7:52 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,914
7:51 PM $ 0.000207
+1.07%
$ 2.05 million $ 25,914
7:50 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,925
7:49 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,903
7:48 PM $ 0.000205
+0.84%
$ 2.05 million $ 25,888
7:47 PM $ 0.000203
-0.83%
$ 2.05 million $ 25,917
7:46 PM $ 0.000205
-0.58%
$ 2.05 million $ 25,899
7:45 PM $ 0.000206
+0.00%
$ 2.05 million $ 25,899
7:44 PM $ 0.000203
+0.00%
$ 2.03 million $ 25,906
7:43 PM $ 0.000205
+0.00%
$ 2.03 million $ 25,917
7:42 PM $ 0.000206
+0.00%
$ 2.03 million $ 25,917
7:41 PM $ 0.000206
+0.49%
$ 2.03 million $ 25,911
7:40 PM $ 0.000205
-1.30%
$ 2.03 million $ 25,930
7:39 PM $ 0.000207
+0.00%
$ 2.08 million $ 25,917
7:38 PM $ 0.000207
-0.24%
$ 2.08 million $ 25,946
7:37 PM $ 0.000208
+0.00%
$ 2.08 million $ 25,933
7:36 PM $ 0.000208
+0.48%
$ 2.08 million $ 25,933
7:35 PM $ 0.000207
-0.14%
$ 2.08 million $ 25,911
7:34 PM $ 0.000207
-0.14%
$ 2.07 million $ 25,899
7:33 PM $ 0.000206
+0.00%
$ 2.07 million $ 25,892
7:32 PM $ 0.000206
-0.63%
$ 2.07 million $ 25,892