Paparazzi Token Historical Data

PAPARAZZI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.00141
-0.04%
$ 14.12 million $ 226,781
Mar 1, 12 PM $ 0.00141
+0.11%
$ 14.13 million $ 223,790
Mar 1, 11 AM $ 0.00141
-0.81%
$ 14.11 million $ 223,205
Mar 1, 10 AM $ 0.00142
+0.70%
$ 14.23 million $ 232,506
Mar 1, 9 AM $ 0.00141
-1.02%
$ 14.13 million $ 244,083
Mar 1, 8 AM $ 0.00143
+0.28%
$ 14.28 million $ 250,332
Mar 1, 7 AM $ 0.00142
+0.83%
$ 14.24 million $ 250,536
Mar 1, 6 AM $ 0.00141
-0.04%
$ 14.12 million $ 251,942
Mar 1, 5 AM $ 0.00141
+0.01%
$ 14.13 million $ 253,278
Mar 1, 4 AM $ 0.00141
-0.48%
$ 14.13 million $ 255,068
Mar 1, 3 AM $ 0.00142
+0.54%
$ 14.2 million $ 256,306
Mar 1, 2 AM $ 0.00141
-0.34%
$ 14.12 million $ 257,821
Mar 1, 1 AM $ 0.00142
+0.06%
$ 14.17 million $ 258,718
Mar 1, 12 AM $ 0.00142
+0.22%
$ 14.16 million $ 259,376
Feb 28, 11 PM $ 0.00141
-0.18%
$ 14.13 million $ 259,821
Feb 28, 10 PM $ 0.00141
+1.26%
$ 14.15 million $ 260,494
Feb 28, 9 PM $ 0.0014
-0.51%
$ 13.97 million $ 260,657
Feb 28, 8 PM $ 0.0014
+3.58%
$ 14.05 million $ 261,133
Feb 28, 7 PM $ 0.00136
-13.99%
$ 13.56 million $ 261,742
Feb 28, 6 PM $ 0.00158
-0.92%
$ 15.77 million $ 263,462
Feb 28, 5 PM $ 0.00159
+14.06%
$ 15.91 million $ 257,352
Feb 28, 4 PM $ 0.0014
+2.09%
$ 13.95 million $ 255,861
Feb 28, 3 PM $ 0.00137
+6.10%
$ 13.67 million $ 255,701
Feb 28, 2 PM $ 0.00129
+1.01%
$ 12.88 million $ 258,408
Feb 28, 1 PM $ 0.00128
-2.93%
$ 12.83 million $ 262,473
Feb 28, 12 PM $ 0.00133
+0.37%
$ 13.28 million $ 265,209
Feb 28, 11 AM $ 0.00132
-10.81%
$ 13.23 million $ 266,403
Feb 28, 10 AM $ 0.00148
-4.87%
$ 14.84 million $ 257,897
Feb 28, 9 AM $ 0.00152
-2.45%
$ 15.16 million $ 79,293
Feb 28, 8 AM $ 0.00155
-0.84%
$ 15.54 million $ 240,489
Feb 28, 7 AM $ 0.00157
+0.91%
$ 15.67 million $ 241,321
Feb 28, 6 AM $ 0.00155
+0.14%
$ 15.53 million $ 239,952
Feb 28, 5 AM $ 0.00155
-0.07%
$ 15.51 million $ 239,567
Feb 28, 4 AM $ 0.00155
+0.12%
$ 15.52 million $ 238,643
Feb 28, 3 AM $ 0.00155
-0.19%
$ 15.5 million $ 237,512
Feb 28, 2 AM $ 0.00155
+0.10%
$ 15.53 million $ 236,261
Feb 28, 1 AM $ 0.00155
-0.13%
$ 15.5 million $ 235,545
Feb 28, 12 AM $ 0.00155
+0.06%
$ 15.52 million $ 235,301
Feb 27, 11 PM $ 0.00155
-0.18%
$ 15.51 million $ 234,880
Feb 27, 10 PM $ 0.00155
-0.26%
$ 15.53 million $ 234,739
Feb 27, 9 PM $ 0.00156
+0.39%
$ 15.57 million $ 235,445
Feb 27, 8 PM $ 0.00155
-0.10%
$ 15.51 million $ 235,797
Feb 27, 7 PM $ 0.00155
+0.08%
$ 15.53 million $ 236,253
Feb 27, 6 PM $ 0.00155
-0.06%
$ 15.51 million $ 236,184
Feb 27, 5 PM $ 0.00155
+0.00%
$ 15.52 million $ 236,081
Feb 27, 4 PM $ 0.00155
+0.05%
$ 15.52 million $ 236,105
Feb 27, 3 PM $ 0.00155
+0.01%
$ 15.51 million $ 236,592
Feb 27, 2 PM $ 0.00155
+0.05%
$ 15.51 million $ 237,313
Feb 27, 1 PM $ 0.00155
-0.13%
$ 15.5 million $ 237,603
Feb 27, 12 PM $ 0.00155
-0.01%
$ 15.52 million $ 237,312