Paparazzi Token Historical Data

PAPARAZZI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000261
-0.23%
$ 2.61 million $ 21,814
Jun 14, 11 AM $ 0.000262
-0.27%
$ 2.62 million $ 21,891
Jun 14, 10 AM $ 0.000263
+0.57%
$ 2.63 million $ 21,750
Jun 14, 9 AM $ 0.000261
-0.50%
$ 2.61 million $ 22,202
Jun 14, 8 AM $ 0.000262
+0.42%
$ 2.62 million $ 22,954
Jun 14, 7 AM $ 0.000261
+0.04%
$ 2.61 million $ 22,888
Jun 14, 6 AM $ 0.000261
+0.00%
$ 2.61 million $ 22,921
Jun 14, 5 AM $ 0.000261
-0.61%
$ 2.61 million $ 22,947
Jun 14, 4 AM $ 0.000261
+0.00%
$ 2.61 million $ 23,003
Jun 14, 3 AM $ 0.000261
-0.15%
$ 2.61 million $ 23,031
Jun 14, 2 AM $ 0.000262
+0.19%
$ 2.62 million $ 23,061
Jun 14, 1 AM $ 0.000261
+0.00%
$ 2.61 million $ 23,011
Jun 14, 12 AM $ 0.000261
-0.04%
$ 2.61 million $ 22,917
Jun 13, 11 PM $ 0.000261
+0.11%
$ 2.61 million $ 22,896
Jun 13, 10 PM $ 0.000261
+0.38%
$ 2.61 million $ 22,730
Jun 13, 9 PM $ 0.00026
+3.30%
$ 2.6 million $ 23,213
Jun 13, 8 PM $ 0.000252
-0.24%
$ 2.52 million $ 23,381
Jun 13, 7 PM $ 0.000252
-0.16%
$ 2.52 million $ 23,236
Jun 13, 6 PM $ 0.000253
-5.81%
$ 2.53 million $ 23,254
Jun 13, 5 PM $ 0.000268
+0.07%
$ 2.69 million $ 22,695
Jun 13, 4 PM $ 0.000268
+0.07%
$ 2.68 million $ 22,572
Jun 13, 3 PM $ 0.000268
-0.81%
$ 2.68 million $ 22,546
Jun 13, 2 PM $ 0.00027
+0.67%
$ 2.7 million $ 22,429
Jun 13, 1 PM $ 0.000268
-0.30%
$ 2.68 million $ 22,340
Jun 13, 12 PM $ 0.000269
+0.37%
$ 2.69 million $ 22,333
Jun 13, 11 AM $ 0.000268
-0.48%
$ 2.68 million $ 22,223
Jun 13, 10 AM $ 0.000269
+0.37%
$ 2.69 million $ 22,522
Jun 13, 9 AM $ 0.000268
+0.00%
$ 2.68 million $ 22,809
Jun 13, 8 AM $ 0.000268
+0.04%
$ 2.68 million $ 22,832
Jun 13, 7 AM $ 0.000268
-0.19%
$ 2.68 million $ 22,646
Jun 13, 6 AM $ 0.000269
+0.07%
$ 2.69 million $ 22,746
Jun 13, 5 AM $ 0.000268
-0.15%
$ 2.69 million $ 22,689
Jun 13, 4 AM $ 0.000269
+0.15%
$ 2.69 million $ 22,648
Jun 13, 3 AM $ 0.000268
-0.04%
$ 2.69 million $ 22,740
Jun 13, 2 AM $ 0.000269
-0.15%
$ 2.69 million $ 22,810
Jun 13, 1 AM $ 0.000269
+0.22%
$ 2.69 million $ 22,944
Jun 13, 12 AM $ 0.000268
+0.04%
$ 2.68 million $ 23,008
Jun 12, 11 PM $ 0.000268
-0.30%
$ 2.68 million $ 22,564
Jun 12, 10 PM $ 0.000269
+0.26%
$ 2.69 million $ 22,538
Jun 12, 9 PM $ 0.000268
+0.07%
$ 2.68 million $ 22,237
Jun 12, 8 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,290
Jun 12, 7 PM $ 0.000268
-0.19%
$ 2.68 million $ 22,534
Jun 12, 6 PM $ 0.000269
+0.11%
$ 2.69 million $ 22,758
Jun 12, 5 PM $ 0.000268
+0.00%
$ 2.69 million $ 23,290
Jun 12, 4 PM $ 0.000268
-0.19%
$ 2.68 million $ 23,407
Jun 12, 3 PM $ 0.000269
-0.15%
$ 2.69 million $ 23,480
Jun 12, 2 PM $ 0.000269
+0.34%
$ 2.69 million $ 23,236
Jun 12, 1 PM $ 0.000268
-0.33%
$ 2.68 million $ 23,049
Jun 12, 12 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,923
Jun 12, 11 AM $ 0.000268
-0.30%
$ 2.68 million $ 23,041