Paparazzi Token Historical Data

PAPARAZZI Page 25
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.000205
+0.00%
$ 2.03 million $ 26,010
9:11 PM $ 0.000205
+0.64%
$ 2.03 million $ 26,039
9:10 PM $ 0.000204
+0.00%
$ 2.03 million $ 26,034
9:09 PM $ 0.000204
+0.00%
$ 2.04 million $ 26,011
9:08 PM $ 0.000205
+0.00%
$ 2.04 million $ 26,011
9:07 PM $ 0.000205
+0.00%
$ 2.04 million $ 26,024
9:06 PM $ 0.000205
-0.34%
$ 2.04 million $ 26,011
9:05 PM $ 0.000206
+0.00%
$ 2.04 million $ 25,988
9:04 PM $ 0.000206
+0.93%
$ 2.06 million $ 26,003
9:03 PM $ 0.000205
+0.05%
$ 2.06 million $ 26,022
9:02 PM $ 0.000205
+0.59%
$ 2.06 million $ 25,999
9:01 PM $ 0.000204
-1.12%
$ 2.06 million $ 25,955
9:00 PM $ 0.000206
+0.00%
$ 2.06 million $ 25,955
8:59 PM $ 0.000206
+1.08%
$ 2.06 million $ 25,968
8:58 PM $ 0.000204
+0.00%
$ 2.06 million $ 25,961
8:57 PM $ 0.000204
+0.00%
$ 2.06 million $ 25,960
8:56 PM $ 0.000204
-0.92%
$ 2.06 million $ 25,997
8:55 PM $ 0.000206
+0.39%
$ 2.06 million $ 25,991
8:54 PM $ 0.000205
+0.00%
$ 2.05 million $ 25,987
8:53 PM $ 0.000205
+0.00%
$ 2.05 million $ 26,011
8:52 PM $ 0.000205
+0.98%
$ 2.05 million $ 25,990
8:51 PM $ 0.000203
-0.20%
$ 2.05 million $ 25,990
8:50 PM $ 0.000203
-0.34%
$ 2.05 million $ 26,015
8:49 PM $ 0.000204
-0.20%
$ 2.04 million $ 26,019
8:48 PM $ 0.000205
+0.00%
$ 2.04 million $ 25,986
8:47 PM $ 0.000208
+1.42%
$ 2.04 million $ 26,021
8:46 PM $ 0.000205
+0.00%
$ 2.04 million $ 26,014
8:45 PM $ 0.000205
-0.87%
$ 2.04 million $ 26,028
8:44 PM $ 0.000207
+0.00%
$ 2.07 million $ 26,028
8:43 PM $ 0.000207
+0.00%
$ 2.07 million $ 26,010
8:42 PM $ 0.000207
+0.73%
$ 2.07 million $ 26,048
8:41 PM $ 0.000205
+0.44%
$ 2.07 million $ 26,027
8:40 PM $ 0.000204
-0.39%
$ 2.07 million $ 26,027
8:39 PM $ 0.000205
+0.34%
$ 2.05 million $ 26,035
8:38 PM $ 0.000204
+0.74%
$ 2.05 million $ 26,041
8:37 PM $ 0.000203
-0.05%
$ 2.05 million $ 26,061
8:36 PM $ 0.000203
-0.05%
$ 2.05 million $ 26,060
8:35 PM $ 0.000203
+0.00%
$ 2.05 million $ 26,056
8:34 PM $ 0.000205
+0.00%
$ 2.05 million $ 26,056
8:33 PM $ 0.000204
+0.00%
$ 2.05 million $ 26,059
8:32 PM $ 0.000204
+0.00%
$ 2.05 million $ 26,032
8:31 PM $ 0.000204
+0.00%
$ 2.05 million $ 26,014
8:30 PM $ 0.000204
-0.29%
$ 2.05 million $ 26,005
8:29 PM $ 0.000205
+0.29%
$ 2.05 million $ 25,997
8:28 PM $ 0.000204
+0.94%
$ 2.05 million $ 26,034
8:27 PM $ 0.000202
-1.27%
$ 2.05 million $ 26,013
8:26 PM $ 0.000205
+1.13%
$ 2.05 million $ 26,011
8:25 PM $ 0.000203
+0.00%
$ 2.05 million $ 26,011
8:24 PM $ 0.000205
+0.00%
$ 2.05 million $ 26,001
8:23 PM $ 0.000203
-0.44%
$ 2.05 million $ 25,931