Paparazzi Token Historical Data

PAPARAZZI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000268
-0.30%
$ 2.68 million $ 23,041
Jun 12, 10 AM $ 0.000269
+0.34%
$ 2.69 million $ 22,884
Jun 12, 9 AM $ 0.000268
-0.19%
$ 2.68 million $ 22,834
Jun 12, 8 AM $ 0.000269
+0.04%
$ 2.69 million $ 22,862
Jun 12, 7 AM $ 0.000269
-0.19%
$ 2.69 million $ 23,002
Jun 12, 6 AM $ 0.000269
+0.37%
$ 2.69 million $ 22,966
Jun 12, 5 AM $ 0.000268
-0.30%
$ 2.68 million $ 23,024
Jun 12, 4 AM $ 0.000268
-0.11%
$ 2.68 million $ 23,081
Jun 12, 3 AM $ 0.000268
+0.00%
$ 2.68 million $ 23,072
Jun 12, 2 AM $ 0.000268
+0.07%
$ 2.68 million $ 23,137
Jun 12, 1 AM $ 0.000268
-0.33%
$ 2.68 million $ 23,153
Jun 12, 12 AM $ 0.000269
+0.30%
$ 2.69 million $ 23,292
Jun 11, 11 PM $ 0.000268
-0.37%
$ 2.68 million $ 23,759
Jun 11, 10 PM $ 0.000268
-0.11%
$ 2.68 million $ 23,734
Jun 11, 9 PM $ 0.000269
-0.33%
$ 2.69 million $ 23,720
Jun 11, 8 PM $ 0.000269
-0.22%
$ 2.69 million $ 23,439
Jun 11, 7 PM $ 0.00027
-0.66%
$ 2.7 million $ 23,442
Jun 11, 6 PM $ 0.000272
+1.34%
$ 2.72 million $ 23,575
Jun 11, 5 PM $ 0.000268
-0.11%
$ 2.68 million $ 23,188
Jun 11, 4 PM $ 0.000268
+0.04%
$ 2.68 million $ 23,211
Jun 11, 3 PM $ 0.000268
-0.37%
$ 2.68 million $ 23,152
Jun 11, 2 PM $ 0.000269
+0.37%
$ 2.69 million $ 23,368
Jun 11, 1 PM $ 0.000268
-0.41%
$ 2.68 million $ 23,624
Jun 11, 12 PM $ 0.000269
+0.34%
$ 2.69 million $ 23,810
Jun 11, 11 AM $ 0.000269
+0.00%
$ 2.69 million $ 23,588
Jun 11, 10 AM $ 0.000269
+0.19%
$ 2.69 million $ 23,654
Jun 11, 9 AM $ 0.000268
+0.00%
$ 2.68 million $ 23,377
Jun 11, 8 AM $ 0.000268
+0.45%
$ 2.69 million $ 23,293
Jun 11, 7 AM $ 0.000267
-0.37%
$ 2.67 million $ 23,400
Jun 11, 6 AM $ 0.000268
+0.07%
$ 2.69 million $ 23,355
Jun 11, 5 AM $ 0.000268
+0.00%
$ 2.68 million $ 23,337
Jun 11, 4 AM $ 0.000268
+0.00%
$ 2.68 million $ 23,432
Jun 11, 3 AM $ 0.000268
-0.07%
$ 2.68 million $ 23,329
Jun 11, 2 AM $ 0.000268
+0.15%
$ 2.69 million $ 23,193
Jun 11, 1 AM $ 0.000268
-0.33%
$ 2.68 million $ 23,220
Jun 11, 12 AM $ 0.000269
+0.22%
$ 2.69 million $ 23,204
Jun 10, 11 PM $ 0.000268
+0.00%
$ 2.68 million $ 23,099
Jun 10, 10 PM $ 0.000268
+0.07%
$ 2.68 million $ 23,134
Jun 10, 9 PM $ 0.000268
-0.26%
$ 2.68 million $ 23,266
Jun 10, 8 PM $ 0.000268
-0.30%
$ 2.68 million $ 23,301
Jun 10, 7 PM $ 0.000268
-0.07%
$ 2.68 million $ 23,195
Jun 10, 6 PM $ 0.000268
-0.15%
$ 2.69 million $ 23,071
Jun 10, 5 PM $ 0.000269
+0.22%
$ 2.69 million $ 22,947
Jun 10, 4 PM $ 0.000268
-0.04%
$ 2.68 million $ 22,928
Jun 10, 3 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,894
Jun 10, 2 PM $ 0.000268
+0.11%
$ 2.69 million $ 22,856
Jun 10, 1 PM $ 0.000268
-0.37%
$ 2.68 million $ 23,815
Jun 10, 12 PM $ 0.000268
+0.04%
$ 2.68 million $ 24,072
Jun 10, 11 AM $ 0.000268
-0.07%
$ 2.68 million $ 24,677
Jun 10, 10 AM $ 0.000269
+0.22%
$ 2.69 million $ 24,840