Paparazzi Token Historical Data

PAPARAZZI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000269
+0.22%
$ 2.69 million $ 24,840
Jun 10, 9 AM $ 0.000268
-0.63%
$ 2.68 million $ 25,055
Jun 10, 8 AM $ 0.00027
+0.63%
$ 2.7 million $ 25,126
Jun 10, 7 AM $ 0.000268
-0.26%
$ 2.68 million $ 25,252
Jun 10, 6 AM $ 0.000269
+0.11%
$ 2.69 million $ 25,153
Jun 10, 5 AM $ 0.000268
+0.04%
$ 2.68 million $ 25,241
Jun 10, 4 AM $ 0.000268
+0.15%
$ 2.69 million $ 25,116
Jun 10, 3 AM $ 0.000268
-0.15%
$ 2.68 million $ 25,166
Jun 10, 2 AM $ 0.000268
-0.15%
$ 2.69 million $ 25,292
Jun 10, 1 AM $ 0.000269
+0.19%
$ 2.69 million $ 25,198
Jun 10, 12 AM $ 0.000268
+0.04%
$ 2.68 million $ 25,221
Jun 9, 11 PM $ 0.000268
-0.26%
$ 2.68 million $ 25,424
Jun 9, 10 PM $ 0.000269
+0.22%
$ 2.69 million $ 25,628
Jun 9, 9 PM $ 0.000268
-0.48%
$ 2.68 million $ 25,607
Jun 9, 8 PM $ 0.000269
+0.48%
$ 2.69 million $ 25,776
Jun 9, 7 PM $ 0.000268
-0.37%
$ 2.68 million $ 25,750
Jun 9, 6 PM $ 0.000269
+0.34%
$ 2.69 million $ 25,623
Jun 9, 5 PM $ 0.000268
-0.30%
$ 2.68 million $ 25,739
Jun 9, 4 PM $ 0.000269
+0.22%
$ 2.69 million $ 25,798
Jun 9, 3 PM $ 0.000268
+0.04%
$ 2.69 million $ 25,962
Jun 9, 2 PM $ 0.000269
+2.98%
$ 2.69 million $ 26,093
Jun 9, 1 PM $ 0.000262
-2.46%
$ 2.62 million $ 25,200
Jun 9, 12 PM $ 0.000268
+1.71%
$ 2.68 million $ 24,977
Jun 9, 11 AM $ 0.000264
-1.79%
$ 2.64 million $ 24,527
Jun 9, 10 AM $ 0.000268
+0.04%
$ 2.68 million $ 24,315
Jun 9, 9 AM $ 0.000269
+0.07%
$ 2.69 million $ 24,060
Jun 9, 8 AM $ 0.000268
+0.00%
$ 2.68 million $ 23,778
Jun 9, 7 AM $ 0.000268
-0.11%
$ 2.68 million $ 23,542
Jun 9, 6 AM $ 0.000268
+0.11%
$ 2.69 million $ 23,591
Jun 9, 5 AM $ 0.000268
-0.48%
$ 2.68 million $ 23,583
Jun 9, 4 AM $ 0.000269
+0.45%
$ 2.69 million $ 23,511
Jun 9, 3 AM $ 0.000268
-0.04%
$ 2.68 million $ 23,337
Jun 9, 2 AM $ 0.000268
+0.00%
$ 2.68 million $ 23,353
Jun 9, 1 AM $ 0.000268
-0.11%
$ 2.68 million $ 23,330
Jun 9, 12 AM $ 0.000269
+0.04%
$ 2.69 million $ 23,322
Jun 8, 11 PM $ 0.000269
+0.30%
$ 2.69 million $ 23,239
Jun 8, 10 PM $ 0.000268
+0.11%
$ 2.68 million $ 23,024
Jun 8, 9 PM $ 0.000267
-0.67%
$ 2.67 million $ 22,879
Jun 8, 8 PM $ 0.000269
+0.37%
$ 2.69 million $ 22,746
Jun 8, 7 PM $ 0.000268
-0.22%
$ 2.68 million $ 22,749
Jun 8, 6 PM $ 0.000269
+0.26%
$ 2.69 million $ 22,984
Jun 8, 5 PM $ 0.000268
-0.26%
$ 2.68 million $ 22,941
Jun 8, 4 PM $ 0.000269
+0.19%
$ 2.69 million $ 22,786
Jun 8, 3 PM $ 0.000268
-0.26%
$ 2.68 million $ 22,324
Jun 8, 2 PM $ 0.000269
+0.19%
$ 2.69 million $ 22,133
Jun 8, 1 PM $ 0.000269
+0.11%
$ 2.69 million $ 21,987
Jun 8, 12 PM $ 0.000269
+0.19%
$ 2.69 million $ 21,927
Jun 8, 11 AM $ 0.000268
-0.11%
$ 2.68 million $ 21,985
Jun 8, 10 AM $ 0.000269
+0.07%
$ 2.69 million $ 22,021
Jun 8, 9 AM $ 0.000268
+0.00%
$ 2.68 million $ 22,266