Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paparazzi Token Historical Data

PAPARAZZI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $0.000259
+0.04%
$2.59 million $22,166
Jul 31, 4 PM $0.000259
+0.04%
$2.59 million $22,118
Jul 31, 3 PM $0.000259
+0.00%
$2.59 million $22,045
Jul 31, 2 PM $0.000259
+0.00%
$2.59 million $21,959
Jul 31, 1 PM $0.000259
+0.04%
$2.59 million $21,880
Jul 31, 12 PM $0.000259
+0.00%
$2.59 million $21,810
Jul 31, 11 AM $0.000259
-0.04%
$2.59 million $21,782
Jul 31, 10 AM $0.000259
+0.00%
$2.59 million $21,831
Jul 31, 9 AM $0.000259
+0.00%
$2.59 million $21,915
Jul 31, 8 AM $0.000259
-0.12%
$2.59 million $21,754
Jul 31, 7 AM $0.000259
+0.12%
$2.59 million $21,884
Jul 31, 6 AM $0.000259
-0.04%
$2.59 million $22,193
Jul 31, 5 AM $0.000259
+0.08%
$2.59 million $22,258
Jul 31, 4 AM $0.000259
+0.00%
$2.59 million $22,432
Jul 31, 3 AM $0.000259
-0.04%
$2.59 million $22,497
Jul 31, 2 AM $0.000259
+0.04%
$2.59 million $22,380
Jul 31, 1 AM $0.000259
+0.00%
$2.59 million $22,476
Jul 31, 12 AM $0.000259
+0.08%
$2.59 million $22,659
Jul 30, 11 PM $0.000259
+0.04%
$2.59 million $22,477
Jul 30, 10 PM $0.000259
+0.00%
$2.59 million $22,372
Jul 30, 9 PM $0.000259
-0.08%
$2.59 million $22,108
Jul 30, 8 PM $0.000259
+0.04%
$2.59 million $22,149
Jul 30, 7 PM $0.000259
+0.00%
$2.59 million $22,162
Jul 30, 6 PM $0.000259
+0.04%
$2.59 million $22,266
Jul 30, 5 PM $0.000259
+0.04%
$2.59 million $22,282
Jul 30, 4 PM $0.000259
-0.04%
$2.59 million $22,353
Jul 30, 3 PM $0.000259
+0.04%
$2.59 million $22,298
Jul 30, 2 PM $0.000259
-0.04%
$2.59 million $24,053
Jul 30, 1 PM $0.000259
+0.04%
$2.59 million $24,335
Jul 30, 12 PM $0.000259
+0.00%
$2.59 million $24,537
Jul 30, 11 AM $0.000259
+0.00%
$2.59 million $24,470
Jul 30, 10 AM $0.000259
+0.00%
$2.59 million $24,395
Jul 30, 9 AM $0.000259
-0.08%
$2.59 million $24,226
Jul 30, 8 AM $0.000259
+0.08%
$2.59 million $24,487
Jul 30, 7 AM $0.000259
+0.00%
$2.59 million $24,268
Jul 30, 6 AM $0.000259
+0.00%
$2.59 million $24,247
Jul 30, 5 AM $0.000259
+0.04%
$2.59 million $24,277
Jul 30, 4 AM $0.000259
+0.04%
$2.59 million $24,020
Jul 30, 3 AM $0.000259
-0.04%
$2.59 million $23,972
Jul 30, 2 AM $0.000259
+0.04%
$2.59 million $24,054
Jul 30, 1 AM $0.000259
+0.00%
$2.59 million $24,105
Jul 30, 12 AM $0.000259
+0.00%
$2.59 million $24,044
Jul 29, 11 PM $0.000259
-0.12%
$2.59 million $24,156
Jul 29, 10 PM $0.000259
+0.00%
$2.59 million $24,101
Jul 29, 9 PM $0.000259
-0.19%
$2.59 million $24,323
Jul 29, 8 PM $0.000259
+0.23%
$2.59 million $24,273
Jul 29, 7 PM $0.000259
-0.19%
$2.59 million $24,048
Jul 29, 6 PM $0.000259
-0.04%
$2.59 million $23,965
Jul 29, 5 PM $0.00026
+0.35%
$2.6 million $23,943
Jul 29, 4 PM $0.000259
-0.12%
$2.59 million $24,019