Paparazzi Token Historical Data

PAPARAZZI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00155
-0.01%
$ 15.47 million $ 253,886
Feb 25, 11 AM $ 0.00155
-0.05%
$ 15.47 million $ 253,425
Feb 25, 10 AM $ 0.00155
+0.18%
$ 15.48 million $ 253,547
Feb 25, 9 AM $ 0.00155
+0.29%
$ 15.46 million $ 253,424
Feb 25, 8 AM $ 0.00154
-0.01%
$ 15.41 million $ 252,671
Feb 25, 7 AM $ 0.00154
+0.50%
$ 15.42 million $ 251,583
Feb 25, 6 AM $ 0.00153
-0.07%
$ 15.34 million $ 251,339
Feb 25, 5 AM $ 0.00153
+0.26%
$ 15.34 million $ 251,523
Feb 25, 4 AM $ 0.00153
+0.07%
$ 15.3 million $ 251,067
Feb 25, 3 AM $ 0.00153
-0.04%
$ 15.3 million $ 250,861
Feb 25, 2 AM $ 0.00153
+0.06%
$ 15.3 million $ 250,914
Feb 25, 1 AM $ 0.00153
+0.53%
$ 15.29 million $ 248,892
Feb 25, 12 AM $ 0.00152
-0.17%
$ 15.21 million $ 247,200
Feb 24, 11 PM $ 0.00152
+0.28%
$ 15.24 million $ 246,926
Feb 24, 10 PM $ 0.00152
+0.70%
$ 15.19 million $ 246,477
Feb 24, 9 PM $ 0.00151
+0.54%
$ 15.09 million $ 245,747
Feb 24, 8 PM $ 0.0015
-0.37%
$ 15.01 million $ 245,578
Feb 24, 7 PM $ 0.00151
+0.00%
$ 15.06 million $ 245,479
Feb 24, 6 PM $ 0.00151
-0.01%
$ 15.06 million $ 245,162
Feb 24, 5 PM $ 0.00151
+0.03%
$ 15.06 million $ 245,697
Feb 24, 4 PM $ 0.00151
+0.59%
$ 15.05 million $ 245,064
Feb 24, 3 PM $ 0.0015
-0.62%
$ 14.97 million $ 244,924
Feb 24, 2 PM $ 0.00151
-0.01%
$ 15.06 million $ 245,196
Feb 24, 1 PM $ 0.00151
+0.04%
$ 15.06 million $ 243,564
Feb 24, 12 PM $ 0.00151
-0.06%
$ 15.06 million $ 243,144
Feb 24, 11 AM $ 0.00151
+0.15%
$ 15.07 million $ 243,394
Feb 24, 10 AM $ 0.0015
-0.08%
$ 15.05 million $ 243,324
Feb 24, 9 AM $ 0.00151
-0.01%
$ 15.06 million $ 242,517
Feb 24, 8 AM $ 0.00151
+0.03%
$ 15.06 million $ 242,162
Feb 24, 7 AM $ 0.00151
-0.02%
$ 15.06 million $ 242,488
Feb 24, 6 AM $ 0.00151
+0.02%
$ 15.06 million $ 242,258
Feb 24, 5 AM $ 0.00151
+0.04%
$ 15.06 million $ 241,387
Feb 24, 4 AM $ 0.00151
-0.09%
$ 15.05 million $ 241,506
Feb 24, 3 AM $ 0.00151
+0.03%
$ 15.07 million $ 241,736
Feb 24, 2 AM $ 0.00151
-0.01%
$ 15.06 million $ 240,944
Feb 24, 1 AM $ 0.00151
+0.01%
$ 15.06 million $ 242,883
Feb 24, 12 AM $ 0.00151
+0.07%
$ 15.06 million $ 243,576
Feb 23, 11 PM $ 0.00151
-0.02%
$ 15.05 million $ 242,430
Feb 23, 10 PM $ 0.00151
+0.21%
$ 15.05 million $ 242,118
Feb 23, 9 PM $ 0.0015
+0.02%
$ 15.02 million $ 241,383
Feb 23, 8 PM $ 0.0015
+0.00%
$ 15.02 million $ 240,566
Feb 23, 7 PM $ 0.0015
-0.02%
$ 15.02 million $ 239,411
Feb 23, 6 PM $ 0.0015
+0.04%
$ 15.02 million $ 238,695
Feb 23, 5 PM $ 0.0015
+0.08%
$ 15.02 million $ 237,813
Feb 23, 4 PM $ 0.0015
+0.02%
$ 15 million $ 237,544
Feb 23, 3 PM $ 0.0015
+0.07%
$ 15 million $ 237,029
Feb 23, 2 PM $ 0.0015
-0.06%
$ 14.99 million $ 236,293
Feb 23, 1 PM $ 0.0015
+0.19%
$ 15 million $ 236,878
Feb 23, 12 PM $ 0.0015
+0.00%
$ 14.97 million $ 236,364
Feb 23, 11 AM $ 0.0015
+0.07%
$ 14.97 million $ 235,623