Paparazzi Token Historical Data

PAPARAZZI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0015
+0.19%
$ 15 million $ 236,878
Feb 23, 12 PM $ 0.0015
+0.00%
$ 14.97 million $ 236,364
Feb 23, 11 AM $ 0.0015
+0.07%
$ 14.97 million $ 235,623
Feb 23, 10 AM $ 0.0015
+0.08%
$ 14.96 million $ 235,069
Feb 23, 9 AM $ 0.0015
+0.02%
$ 14.95 million $ 235,451
Feb 23, 8 AM $ 0.00149
-0.09%
$ 14.94 million $ 235,469
Feb 23, 7 AM $ 0.0015
-0.05%
$ 14.95 million $ 234,779
Feb 23, 6 AM $ 0.0015
-0.02%
$ 14.96 million $ 234,479
Feb 23, 5 AM $ 0.0015
-0.04%
$ 14.96 million $ 234,310
Feb 23, 4 AM $ 0.0015
+0.15%
$ 14.97 million $ 233,690
Feb 23, 3 AM $ 0.00149
+0.45%
$ 14.95 million $ 232,116
Feb 23, 2 AM $ 0.00149
-0.19%
$ 14.88 million $ 231,457
Feb 23, 1 AM $ 0.00149
+0.05%
$ 14.91 million $ 231,136
Feb 23, 12 AM $ 0.00149
+0.14%
$ 14.9 million $ 230,719
Feb 22, 11 PM $ 0.00149
-0.10%
$ 14.88 million $ 231,108
Feb 22, 10 PM $ 0.00149
+0.05%
$ 14.89 million $ 231,040
Feb 22, 9 PM $ 0.00149
-0.05%
$ 14.89 million $ 230,727
Feb 22, 8 PM $ 0.00149
+0.05%
$ 14.89 million $ 231,291
Feb 22, 7 PM $ 0.00149
-0.05%
$ 14.88 million $ 230,978
Feb 22, 6 PM $ 0.00149
+0.04%
$ 14.89 million $ 231,158
Feb 22, 5 PM $ 0.00149
+0.00%
$ 14.89 million $ 230,484
Feb 22, 4 PM $ 0.00149
-0.05%
$ 14.88 million $ 229,821
Feb 22, 3 PM $ 0.00149
+0.00%
$ 14.89 million $ 229,773
Feb 22, 2 PM $ 0.00149
+0.01%
$ 14.89 million $ 230,416
Feb 22, 1 PM $ 0.00149
+0.05%
$ 14.89 million $ 231,357
Feb 22, 12 PM $ 0.00149
-0.01%
$ 14.88 million $ 230,603
Feb 22, 11 AM $ 0.00149
-0.01%
$ 14.88 million $ 229,910
Feb 22, 10 AM $ 0.00149
-0.04%
$ 14.88 million $ 229,743
Feb 22, 9 AM $ 0.00149
+0.00%
$ 14.89 million $ 228,641
Feb 22, 8 AM $ 0.00149
-0.14%
$ 14.88 million $ 227,800
Feb 22, 7 AM $ 0.00149
+0.05%
$ 14.9 million $ 226,844
Feb 22, 6 AM $ 0.00149
+0.00%
$ 14.89 million $ 226,299
Feb 22, 5 AM $ 0.00149
+0.00%
$ 14.89 million $ 224,384
Feb 22, 4 AM $ 0.00149
+0.01%
$ 14.89 million $ 224,428
Feb 22, 3 AM $ 0.00149
+0.05%
$ 14.89 million $ 225,627
Feb 22, 2 AM $ 0.00149
-0.10%
$ 14.89 million $ 226,760
Feb 22, 1 AM $ 0.00149
+0.00%
$ 14.9 million $ 227,278
Feb 22, 12 AM $ 0.00149
+0.06%
$ 14.9 million $ 227,827
Feb 21, 11 PM $ 0.00149
+0.09%
$ 14.89 million $ 227,549
Feb 21, 10 PM $ 0.00149
-0.14%
$ 14.88 million $ 228,363
Feb 21, 9 PM $ 0.00149
+0.05%
$ 14.9 million $ 229,548
Feb 21, 8 PM $ 0.00149
-0.06%
$ 14.89 million $ 230,074
Feb 21, 7 PM $ 0.00149
-0.01%
$ 14.9 million $ 231,557
Feb 21, 6 PM $ 0.00149
+0.08%
$ 14.9 million $ 232,390
Feb 21, 5 PM $ 0.00149
-0.04%
$ 14.89 million $ 233,318
Feb 21, 4 PM $ 0.00149
-0.04%
$ 14.89 million $ 234,832
Feb 21, 3 PM $ 0.00149
+0.04%
$ 14.9 million $ 235,645
Feb 21, 2 PM $ 0.00149
+0.01%
$ 14.89 million $ 235,835
Feb 21, 1 PM $ 0.00149
+0.09%
$ 14.89 million $ 235,797
Feb 21, 12 PM $ 0.00149
-0.04%
$ 14.88 million $ 237,302