Paparazzi Token Historical Data

PAPARAZZI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00149
+0.09%
$ 14.89 million $ 235,797
Feb 21, 12 PM $ 0.00149
-0.04%
$ 14.88 million $ 237,302
Feb 21, 11 AM $ 0.00149
-0.04%
$ 14.89 million $ 238,396
Feb 21, 10 AM $ 0.00149
-0.05%
$ 14.89 million $ 239,499
Feb 21, 9 AM $ 0.00149
+0.00%
$ 14.9 million $ 240,809
Feb 21, 8 AM $ 0.00149
+0.17%
$ 14.9 million $ 241,814
Feb 21, 7 AM $ 0.00149
+0.04%
$ 14.91 million $ 243,236
Feb 21, 6 AM $ 0.00149
+0.00%
$ 14.9 million $ 244,305
Feb 21, 5 AM $ 0.00149
+0.00%
$ 14.9 million $ 246,068
Feb 21, 4 AM $ 0.00149
-0.02%
$ 14.9 million $ 247,376
Feb 21, 3 AM $ 0.00149
-0.11%
$ 14.9 million $ 248,033
Feb 21, 2 AM $ 0.00149
+0.23%
$ 14.92 million $ 247,751
Feb 21, 1 AM $ 0.00149
+0.07%
$ 14.88 million $ 247,647
Feb 21, 12 AM $ 0.00149
-0.10%
$ 14.87 million $ 248,574
Feb 20, 11 PM $ 0.00149
+0.05%
$ 14.89 million $ 249,144
Feb 20, 10 PM $ 0.00149
+0.04%
$ 14.88 million $ 248,343
Feb 20, 9 PM $ 0.00149
-0.02%
$ 14.88 million $ 248,340
Feb 20, 8 PM $ 0.00149
+0.03%
$ 14.88 million $ 248,045
Feb 20, 7 PM $ 0.00149
+0.13%
$ 14.88 million $ 247,496
Feb 20, 6 PM $ 0.00149
+0.11%
$ 14.86 million $ 246,921
Feb 20, 5 PM $ 0.00148
-0.01%
$ 14.84 million $ 246,753
Feb 20, 4 PM $ 0.00148
+0.01%
$ 14.84 million $ 246,266
Feb 20, 3 PM $ 0.00148
+0.08%
$ 14.84 million $ 245,509
Feb 20, 2 PM $ 0.00148
+0.09%
$ 14.82 million $ 245,849
Feb 20, 1 PM $ 0.00148
-0.03%
$ 14.81 million $ 245,985
Feb 20, 12 PM $ 0.00148
+0.07%
$ 14.82 million $ 246,045
Feb 20, 11 AM $ 0.00148
-0.02%
$ 14.81 million $ 245,865
Feb 20, 10 AM $ 0.00148
+0.05%
$ 14.81 million $ 245,894
Feb 20, 9 AM $ 0.00148
-0.06%
$ 14.81 million $ 246,052
Feb 20, 8 AM $ 0.00148
-0.99%
$ 14.81 million $ 246,213
Feb 20, 7 AM $ 0.0015
+0.07%
$ 14.96 million $ 246,024
Feb 20, 6 AM $ 0.0015
-0.06%
$ 14.95 million $ 245,962
Feb 20, 5 AM $ 0.0015
-0.01%
$ 14.96 million $ 245,769
Feb 20, 4 AM $ 0.0015
+0.03%
$ 14.96 million $ 245,546
Feb 20, 3 AM $ 0.0015
+0.11%
$ 14.96 million $ 244,790
Feb 20, 2 AM $ 0.00149
-0.04%
$ 14.94 million $ 244,668
Feb 20, 1 AM $ 0.00149
-0.07%
$ 14.95 million $ 244,543
Feb 20, 12 AM $ 0.0015
+0.00%
$ 14.96 million $ 244,609
Feb 19, 11 PM $ 0.0015
-0.01%
$ 14.96 million $ 244,486
Feb 19, 10 PM $ 0.0015
+0.03%
$ 14.96 million $ 245,002
Feb 19, 9 PM $ 0.0015
-0.03%
$ 14.95 million $ 244,803
Feb 19, 8 PM $ 0.0015
-0.01%
$ 14.96 million $ 244,852
Feb 19, 7 PM $ 0.0015
-0.02%
$ 14.96 million $ 245,249
Feb 19, 6 PM $ 0.0015
-0.01%
$ 14.96 million $ 245,781
Feb 19, 5 PM $ 0.0015
-0.04%
$ 14.97 million $ 245,747
Feb 19, 4 PM $ 0.0015
+0.08%
$ 14.97 million $ 246,362
Feb 19, 3 PM $ 0.0015
+0.02%
$ 14.96 million $ 246,746
Feb 19, 2 PM $ 0.0015
+0.08%
$ 14.96 million $ 246,482
Feb 19, 1 PM $ 0.00149
-0.08%
$ 14.95 million $ 246,730
Feb 19, 12 PM $ 0.0015
-0.03%
$ 14.96 million $ 247,079