Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 PM $0.000259
+0.00%
$2.59 million $22,035
Jul 27, 2 PM $0.000259
+0.00%
$2.59 million $22,198
Jul 27, 1 PM $0.000259
-0.04%
$2.59 million $23,041
Jul 27, 12 PM $0.000259
+0.00%
$2.59 million $22,888
Jul 27, 11 AM $0.000259
-0.04%
$2.59 million $22,913
Jul 27, 10 AM $0.000259
+0.04%
$2.59 million $22,937
Jul 27, 9 AM $0.000259
+0.04%
$2.59 million $22,945
Jul 27, 8 AM $0.000259
-0.04%
$2.59 million $22,679
Jul 27, 7 AM $0.000259
+0.00%
$2.59 million $22,786
Jul 27, 6 AM $0.000259
-0.04%
$2.59 million $22,862
Jul 27, 5 AM $0.000259
+0.04%
$2.59 million $22,922
Jul 27, 4 AM $0.000259
-0.04%
$2.59 million $22,765
Jul 27, 3 AM $0.000259
+0.00%
$2.59 million $22,601
Jul 27, 2 AM $0.000259
-0.04%
$2.59 million $22,648
Jul 27, 1 AM $0.000259
+0.00%
$2.59 million $22,515
Jul 27, 12 AM $0.000259
-0.12%
$2.59 million $22,458
Jul 26, 11 PM $0.000259
-0.35%
$2.59 million $22,475
Jul 26, 10 PM $0.00026
+0.46%
$2.6 million $22,513
Jul 26, 9 PM $0.000259
-0.12%
$2.59 million $22,321
Jul 26, 8 PM $0.000259
-0.12%
$2.59 million $22,237
Jul 26, 7 PM $0.000259
+0.08%
$2.59 million $22,310
Jul 26, 6 PM $0.000259
-0.08%
$2.59 million $21,960
Jul 26, 5 PM $0.00026
+0.15%
$2.6 million $22,216
Jul 26, 4 PM $0.000259
+0.00%
$2.59 million $22,126
Jul 26, 3 PM $0.000259
+3.11%
$2.59 million $21,921
Jul 26, 2 PM $0.000251
-2.94%
$2.51 million $21,461
Jul 26, 1 PM $0.000259
-0.04%
$2.59 million $20,551
Jul 26, 12 PM $0.000259
+0.04%
$2.59 million $20,458
Jul 26, 11 AM $0.000259
+0.00%
$2.59 million $20,559
Jul 26, 10 AM $0.000259
+0.04%
$2.59 million $20,191
Jul 26, 9 AM $0.000259
-0.04%
$2.59 million $19,962
Jul 26, 8 AM $0.000259
+0.00%
$2.59 million $20,223
Jul 26, 7 AM $0.000259
+0.04%
$2.59 million $20,175
Jul 26, 6 AM $0.000259
-0.04%
$2.59 million $20,307
Jul 26, 5 AM $0.000259
+0.04%
$2.59 million $20,501
Jul 26, 4 AM $0.000259
+0.00%
$2.59 million $20,706
Jul 26, 3 AM $0.000259
+0.00%
$2.59 million $21,053
Jul 26, 2 AM $0.000259
+0.00%
$2.59 million $20,940
Jul 26, 1 AM $0.000259
+0.00%
$2.59 million $20,362
Jul 26, 12 AM $0.000259
+0.00%
$2.59 million $20,202
Jul 25, 11 PM $0.000259
+0.04%
$2.59 million $20,371
Jul 25, 10 PM $0.000259
+0.08%
$2.59 million $20,421
Jul 25, 9 PM $0.000259
+0.00%
$2.59 million $20,400
Jul 25, 8 PM $0.000259
+0.00%
$2.59 million $20,162
Jul 25, 7 PM $0.000259
-0.04%
$2.59 million $20,011
Jul 25, 6 PM $0.000259
-0.04%
$2.59 million $19,965
Jul 25, 5 PM $0.000259
+0.04%
$2.59 million $19,565
Jul 25, 4 PM $0.000259
+0.00%
$2.59 million $19,563
Jul 25, 3 PM $0.000259
-0.04%
$2.59 million $19,738
Jul 25, 2 PM $0.000259
+0.08%
$2.59 million $19,816