Paparazzi Token Historical Data

PAPARAZZI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000271
+0.82%
$ 2.71 million $ 22,755
Jun 6, 7 AM $ 0.000268
-0.33%
$ 2.69 million $ 22,648
Jun 6, 6 AM $ 0.000269
+0.48%
$ 2.69 million $ 22,807
Jun 6, 5 AM $ 0.000268
-0.67%
$ 2.68 million $ 22,823
Jun 6, 4 AM $ 0.00027
+0.60%
$ 2.7 million $ 23,094
Jun 6, 3 AM $ 0.000268
-0.11%
$ 2.68 million $ 23,090
Jun 6, 2 AM $ 0.000269
+0.22%
$ 2.69 million $ 23,098
Jun 6, 1 AM $ 0.000269
-0.07%
$ 2.69 million $ 23,039
Jun 6, 12 AM $ 0.000268
+0.04%
$ 2.68 million $ 23,066
Jun 5, 11 PM $ 0.000269
+0.19%
$ 2.69 million $ 23,164
Jun 5, 10 PM $ 0.000268
-0.15%
$ 2.68 million $ 23,331
Jun 5, 9 PM $ 0.000268
-0.41%
$ 2.68 million $ 23,384
Jun 5, 8 PM $ 0.000269
+0.41%
$ 2.69 million $ 22,986
Jun 5, 7 PM $ 0.000269
+0.07%
$ 2.69 million $ 22,839
Jun 5, 6 PM $ 0.000268
-0.04%
$ 2.68 million $ 22,702
Jun 5, 5 PM $ 0.000268
-0.07%
$ 2.68 million $ 23,400
Jun 5, 4 PM $ 0.000269
+0.34%
$ 2.69 million $ 25,737
Jun 5, 3 PM $ 0.000268
-0.19%
$ 2.68 million $ 28,280
Jun 5, 2 PM $ 0.000268
-0.07%
$ 2.68 million $ 28,287
Jun 5, 1 PM $ 0.000268
-0.33%
$ 2.68 million $ 28,377
Jun 5, 12 PM $ 0.000269
+0.19%
$ 2.69 million $ 28,166
Jun 5, 11 AM $ 0.000268
-0.33%
$ 2.68 million $ 27,679
Jun 5, 10 AM $ 0.000269
+0.45%
$ 2.69 million $ 27,896
Jun 5, 9 AM $ 0.000268
-0.26%
$ 2.68 million $ 27,314
Jun 5, 8 AM $ 0.000269
+0.26%
$ 2.69 million $ 27,372
Jun 5, 7 AM $ 0.000268
-0.33%
$ 2.68 million $ 27,335
Jun 5, 6 AM $ 0.000268
-0.74%
$ 2.68 million $ 27,215
Jun 5, 5 AM $ 0.00027
-0.07%
$ 2.7 million $ 27,112
Jun 5, 4 AM $ 0.00027
+0.00%
$ 2.7 million $ 26,863
Jun 5, 3 AM $ 0.00027
+0.04%
$ 2.7 million $ 26,918
Jun 5, 2 AM $ 0.00027
+0.00%
$ 2.7 million $ 26,890
Jun 5, 1 AM $ 0.00027
-0.30%
$ 2.7 million $ 26,813
Jun 5, 12 AM $ 0.000271
+0.07%
$ 2.71 million $ 26,738
Jun 4, 11 PM $ 0.000271
+0.52%
$ 2.71 million $ 26,709
Jun 4, 10 PM $ 0.000269
+0.11%
$ 2.69 million $ 26,883
Jun 4, 9 PM $ 0.000269
+0.04%
$ 2.69 million $ 26,937
Jun 4, 8 PM $ 0.000269
-0.07%
$ 2.69 million $ 27,155
Jun 4, 7 PM $ 0.000269
+0.26%
$ 2.69 million $ 27,203
Jun 4, 6 PM $ 0.000268
+3.63%
$ 2.68 million $ 27,267
Jun 4, 5 PM $ 0.000259
-3.43%
$ 2.59 million $ 26,449
Jun 4, 4 PM $ 0.000268
-0.22%
$ 2.68 million $ 24,149
Jun 4, 3 PM $ 0.000269
-0.04%
$ 2.69 million $ 21,597
Jun 4, 2 PM $ 0.000269
+0.00%
$ 2.69 million $ 21,286
Jun 4, 1 PM $ 0.000269
+0.00%
$ 2.69 million $ 21,276
Jun 4, 12 PM $ 0.000269
+0.00%
$ 2.69 million $ 21,353
Jun 4, 11 AM $ 0.000269
-0.37%
$ 2.69 million $ 21,735
Jun 4, 10 AM $ 0.00027
+0.30%
$ 2.7 million $ 21,734
Jun 4, 9 AM $ 0.000269
+0.00%
$ 2.69 million $ 22,332
Jun 4, 8 AM $ 0.000269
+0.07%
$ 2.69 million $ 22,511
Jun 4, 7 AM $ 0.000269
-0.15%
$ 2.69 million $ 22,834