Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.000268
-0.04%
$2.68 million $22,564
Jun 11, 2026 $0.000268
-0.04%
$2.68 million $23,759
Jun 10, 2026 $0.000268
+0.04%
$2.68 million $23,099
Jun 9, 2026 $0.000268
-0.11%
$2.68 million $25,424
Jun 8, 2026 $0.000269
+0.04%
$2.69 million $23,239
Jun 7, 2026 $0.000268
-0.04%
$2.68 million $22,016
Jun 6, 2026 $0.000268
+0.04%
$2.68 million $21,266
Jun 5, 2026 $0.000269
-0.78%
$2.69 million $23,164
Jun 4, 2026 $0.000271
+0.82%
$2.71 million $26,709
Jun 3, 2026 $0.000268
-0.04%
$2.68 million $22,881
Jun 2, 2026 $0.000268
-0.48%
$2.68 million $22,133
Jun 1, 2026 $0.00027
+0.56%
$2.7 million $23,164
May 31, 2026 $0.000268
-0.04%
$2.68 million $22,806
May 30, 2026 $0.000268
-0.04%
$2.68 million $21,914
May 29, 2026 $0.000268
-0.41%
$2.68 million $22,192
May 28, 2026 $0.000269
+0.37%
$2.69 million $21,147
May 27, 2026 $0.000268
+0.00%
$2.68 million $23,118
May 26, 2026 $0.000268
-0.07%
$2.68 million $22,539
May 25, 2026 $0.000269
+0.00%
$2.68 million $22,847
May 24, 2026 $0.000268
-0.41%
$2.69 million $19,357
May 23, 2026 $0.000269
+0.22%
$2.69 million $22,808
May 22, 2026 $0.000268
-0.19%
$2.68 million $21,305
May 21, 2026 $0.000269
+0.04%
$2.69 million $20,570
May 20, 2026 $0.000269
-0.04%
$2.69 million $21,084
May 19, 2026 $0.000269
+0.04%
$2.69 million $20,931
May 18, 2026 $0.000269
+0.00%
$2.69 million $21,263
May 17, 2026 $0.000269
+0.00%
$2.68 million $22,566
May 16, 2026 $0.000269
-0.55%
$2.69 million $20,509
May 15, 2026 $0.00027
-1.24%
$2.7 million $23,928
May 14, 2026 $0.000274
-0.07%
$2.74 million $23,106
May 13, 2026 $0.000274
+0.26%
$2.74 million $22,128
May 12, 2026 $0.000274
-1.37%
$2.74 million $22,470
May 11, 2026 $0.000277
-0.04%
$2.77 million $23,038
May 10, 2026 $0.000277
-0.89%
$2.77 million $23,098
May 9, 2026 $0.000279
+0.00%
$2.79 million $22,776
May 8, 2026 $0.000279
-0.89%
$2.79 million $23,844
May 7, 2026 $0.000282
-1.57%
$2.82 million $36,922
May 6, 2026 $0.000286
-2.05%
$2.87 million $35,899
May 5, 2026 $0.000292
+7.50%
$2.92 million $38,873
May 4, 2026 $0.000272
+9.31%
$2.73 million $47,049
May 3, 2026 $0.000249
+0.28%
$2.49 million $36,431
May 2, 2026 $0.000249
+0.04%
$2.49 million $36,920
May 1, 2026 $0.000248
-0.16%
$2.48 million $36,598
Apr 30, 2026 $0.000249
-1.15%
$2.49 million $35,564
Apr 29, 2026 $0.000252
+1.00%
$2.52 million $38,455
Apr 28, 2026 $0.000249
-12.74%
$2.49 million $55,835
Apr 27, 2026 $0.000286
+53.93%
$2.86 million $50,905
Apr 26, 2026 $0.000186
+16.15%
$1.86 million $24,514
Apr 25, 2026 $0.000157
-2.78%
$1.59 million $28,032
Apr 24, 2026 $0.000162
-1.40%
$1.62 million $29,168