Paparazzi Token Historical Data

PAPARAZZI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.000188
-1.57%
$ 1.88 million $ 38,086
Apr 15, 8 PM $ 0.000191
+3.24%
$ 1.91 million $ 39,820
Apr 15, 7 PM $ 0.000185
-5.46%
$ 1.85 million $ 41,210
Apr 15, 6 PM $ 0.000196
+5.83%
$ 1.96 million $ 42,531
Apr 15, 5 PM $ 0.000185
+0.00%
$ 1.85 million $ 41,834
Apr 15, 4 PM $ 0.000185
-1.07%
$ 1.85 million $ 40,276
Apr 15, 3 PM $ 0.000187
-3.06%
$ 1.87 million $ 39,787
Apr 15, 2 PM $ 0.000193
-5.39%
$ 1.93 million $ 39,701
Apr 15, 1 PM $ 0.000204
+0.54%
$ 2.04 million $ 39,447
Apr 15, 12 PM $ 0.000203
-0.05%
$ 2.03 million $ 39,634
Apr 15, 11 AM $ 0.000203
+11.48%
$ 2.03 million $ 40,453
Apr 15, 10 AM $ 0.000182
+0.00%
$ 1.82 million $ 39,552
Apr 15, 9 AM $ 0.000182
-2.62%
$ 1.82 million $ 39,829
Apr 15, 8 AM $ 0.000187
+0.00%
$ 1.87 million $ 39,669
Apr 15, 7 AM $ 0.00019
+1.50%
$ 1.9 million $ 39,815
Apr 15, 6 AM $ 0.000187
+1.30%
$ 1.87 million $ 39,037
Apr 15, 5 AM $ 0.000185
+1.04%
$ 1.85 million $ 40,208
Apr 15, 4 AM $ 0.000183
-0.16%
$ 1.83 million $ 41,366
Apr 15, 3 AM $ 0.000183
-0.87%
$ 1.83 million $ 42,465
Apr 15, 2 AM $ 0.000185
-0.27%
$ 1.85 million $ 43,804
Apr 15, 1 AM $ 0.000185
-1.54%
$ 1.85 million $ 45,584
Apr 15, 12 AM $ 0.000188
-9.88%
$ 1.88 million $ 47,216
Apr 14, 11 PM $ 0.000209
+0.29%
$ 2.09 million $ 46,824
Apr 14, 10 PM $ 0.000208
+11.71%
$ 2.08 million $ 47,371
Apr 14, 9 PM $ 0.000186
-0.53%
$ 1.86 million $ 46,704
Apr 14, 8 PM $ 0.000187
-1.32%
$ 1.87 million $ 46,826
Apr 14, 7 PM $ 0.00019
-2.22%
$ 1.9 million $ 46,908
Apr 14, 6 PM $ 0.000194
-3.96%
$ 1.94 million $ 46,215
Apr 14, 5 PM $ 0.000201
-3.88%
$ 2.01 million $ 46,051
Apr 14, 4 PM $ 0.000209
+6.63%
$ 2.09 million $ 45,549
Apr 14, 3 PM $ 0.000196
+4.14%
$ 1.96 million $ 47,215
Apr 14, 2 PM $ 0.00019
-4.72%
$ 1.9 million $ 47,416
Apr 14, 1 PM $ 0.000201
+9.67%
$ 2.01 million $ 47,614
Apr 14, 12 PM $ 0.000183
-8.45%
$ 1.83 million $ 47,355
Apr 14, 11 AM $ 0.0002
+9.83%
$ 2 million $ 48,342
Apr 14, 10 AM $ 0.000182
-1.03%
$ 1.82 million $ 48,142
Apr 14, 9 AM $ 0.000184
-1.08%
$ 1.84 million $ 47,859
Apr 14, 8 AM $ 0.000186
-2.82%
$ 1.86 million $ 48,315
Apr 14, 7 AM $ 0.000192
+3.23%
$ 1.92 million $ 48,748
Apr 14, 6 AM $ 0.000186
-1.06%
$ 1.86 million $ 48,729
Apr 14, 5 AM $ 0.000188
+1.73%
$ 1.88 million $ 49,327
Apr 14, 4 AM $ 0.000185
-2.22%
$ 1.85 million $ 49,736
Apr 14, 3 AM $ 0.000189
-1.56%
$ 1.89 million $ 50,861
Apr 14, 2 AM $ 0.000192
-0.88%
$ 1.92 million $ 52,090
Apr 14, 1 AM $ 0.000194
+0.21%
$ 1.94 million $ 51,981
Apr 14, 12 AM $ 0.000193
-6.17%
$ 1.93 million $ 52,671
Apr 13, 11 PM $ 0.000213
+6.88%
$ 2.13 million $ 55,711
Apr 13, 10 PM $ 0.0002
-2.96%
$ 2 million $ 55,367
Apr 13, 9 PM $ 0.000194
+0.52%
$ 1.94 million $ 60,951
Apr 13, 8 PM $ 0.000193
-6.13%
$ 1.93 million $ 61,266