Paparazzi Token Historical Data

PAPARAZZI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.000259
+0.04%
$ 2.59 million $ 22,183
Jul 29, 8 AM $ 0.000259
+0.00%
$ 2.59 million $ 22,008
Jul 29, 7 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,709
Jul 29, 6 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,827
Jul 29, 5 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,828
Jul 29, 4 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,743
Jul 29, 3 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,819
Jul 29, 2 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,720
Jul 29, 1 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,400
Jul 29, 12 AM $ 0.000259
-0.08%
$ 2.59 million $ 21,274
Jul 28, 11 PM $ 0.000259
+0.08%
$ 2.59 million $ 21,155
Jul 28, 10 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,063
Jul 28, 9 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,901
Jul 28, 8 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,036
Jul 28, 7 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,171
Jul 28, 6 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,134
Jul 28, 5 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,002
Jul 28, 4 PM $ 0.000259
+0.08%
$ 2.59 million $ 20,957
Jul 28, 3 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,841
Jul 28, 2 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,901
Jul 28, 1 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,693
Jul 28, 12 PM $ 0.000259
-0.04%
$ 2.59 million $ 20,967
Jul 28, 11 AM $ 0.000259
+0.04%
$ 2.59 million $ 20,985
Jul 28, 10 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,937
Jul 28, 9 AM $ 0.000259
-0.04%
$ 2.59 million $ 20,848
Jul 28, 8 AM $ 0.000259
+0.08%
$ 2.59 million $ 21,038
Jul 28, 7 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,214
Jul 28, 6 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,036
Jul 28, 5 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,059
Jul 28, 4 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,321
Jul 28, 3 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,101
Jul 28, 2 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,195
Jul 28, 1 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,530
Jul 28, 12 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,731
Jul 27, 11 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,615
Jul 27, 10 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,657
Jul 27, 9 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,825
Jul 27, 8 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,908
Jul 27, 7 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,752
Jul 27, 6 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,978
Jul 27, 5 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,907
Jul 27, 4 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,948
Jul 27, 3 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,035
Jul 27, 2 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,198
Jul 27, 1 PM $ 0.000259
-0.04%
$ 2.59 million $ 23,041
Jul 27, 12 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,888
Jul 27, 11 AM $ 0.000259
-0.04%
$ 2.59 million $ 22,913
Jul 27, 10 AM $ 0.000259
+0.04%
$ 2.59 million $ 22,937
Jul 27, 9 AM $ 0.000259
+0.04%
$ 2.59 million $ 22,945
Jul 27, 8 AM $ 0.000259
-0.04%
$ 2.59 million $ 22,679