Paparazzi Token Historical Data

PAPARAZZI Page 3
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.000242
+0.00%
$ 2.41 million $ 23,805
12:52 AM $ 0.000242
+1.17%
$ 2.41 million $ 23,805
12:51 AM $ 0.000239
-1.08%
$ 2.41 million $ 23,809
12:50 AM $ 0.000242
+0.83%
$ 2.41 million $ 23,776
12:49 AM $ 0.00024
+0.00%
$ 2.4 million $ 23,776
12:48 AM $ 0.00024
+0.04%
$ 2.4 million $ 23,813
12:47 AM $ 0.00024
-0.21%
$ 2.4 million $ 23,785
12:46 AM $ 0.00024
-0.50%
$ 2.4 million $ 23,785
12:45 AM $ 0.000241
-0.33%
$ 2.4 million $ 23,768
12:44 AM $ 0.000242
+0.00%
$ 2.42 million $ 23,806
12:43 AM $ 0.000241
+0.00%
$ 2.42 million $ 23,772
12:42 AM $ 0.00024
+0.00%
$ 2.42 million $ 23,748
12:41 AM $ 0.00024
+0.00%
$ 2.42 million $ 23,776
12:40 AM $ 0.00024
+0.00%
$ 2.42 million $ 23,776
12:39 AM $ 0.00024
-0.91%
$ 2.4 million $ 23,753
12:38 AM $ 0.000241
+0.00%
$ 2.4 million $ 23,753
12:37 AM $ 0.000239
+0.00%
$ 2.4 million $ 23,747
12:36 AM $ 0.000239
+0.00%
$ 2.4 million $ 23,733
12:35 AM $ 0.000239
-1.28%
$ 2.4 million $ 23,746
12:34 AM $ 0.000242
+0.00%
$ 2.42 million $ 23,746
12:33 AM $ 0.00024
+0.00%
$ 2.42 million $ 23,726
12:32 AM $ 0.00024
-0.04%
$ 2.42 million $ 23,759
12:31 AM $ 0.00024
-0.08%
$ 2.42 million $ 23,761
12:30 AM $ 0.00024
+0.00%
$ 2.42 million $ 23,761
12:29 AM $ 0.00024
+0.12%
$ 2.4 million $ 23,741
12:28 AM $ 0.00024
+0.08%
$ 2.4 million $ 23,741
12:27 AM $ 0.00024
-1.03%
$ 2.4 million $ 23,699
12:26 AM $ 0.000242
+0.87%
$ 2.4 million $ 23,666
12:25 AM $ 0.000242
+1.00%
$ 2.4 million $ 23,666
12:24 AM $ 0.000242
+0.00%
$ 2.42 million $ 23,707
12:23 AM $ 0.000242
+0.00%
$ 2.42 million $ 23,687
12:22 AM $ 0.00024
+0.42%
$ 2.42 million $ 23,650
12:21 AM $ 0.000239
-0.13%
$ 2.42 million $ 23,674
12:20 AM $ 0.00024
+0.00%
$ 2.42 million $ 23,640
12:19 AM $ 0.00024
-0.99%
$ 2.4 million $ 23,625
12:18 AM $ 0.000242
+0.62%
$ 2.4 million $ 23,637
12:17 AM $ 0.000241
+0.33%
$ 2.4 million $ 23,603
12:16 AM $ 0.00024
-0.95%
$ 2.4 million $ 23,603
12:15 AM $ 0.000242
+0.00%
$ 2.4 million $ 23,625
12:14 AM $ 0.000242
-0.16%
$ 2.42 million $ 23,607
12:13 AM $ 0.000243
+0.87%
$ 2.42 million $ 23,607
12:12 AM $ 0.00024
-0.12%
$ 2.42 million $ 23,633
12:11 AM $ 0.000241
+0.00%
$ 2.42 million $ 23,645
12:10 AM $ 0.000241
+0.00%
$ 2.42 million $ 23,645
12:09 AM $ 0.000242
+0.83%
$ 2.42 million $ 23,645
12:08 AM $ 0.00024
+0.04%
$ 2.42 million $ 23,603
12:07 AM $ 0.00024
+0.17%
$ 2.42 million $ 23,625
12:06 AM $ 0.00024
-0.33%
$ 2.42 million $ 23,589
12:05 AM $ 0.000241
-0.78%
$ 2.42 million $ 23,567
12:04 AM $ 0.000243
+0.00%
$ 2.43 million $ 23,567