Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 PM $0.000259
+0.08%
$2.59 million $19,816
Jul 25, 1 PM $0.000259
+0.00%
$2.59 million $20,272
Jul 25, 12 PM $0.000259
+0.00%
$2.59 million $20,362
Jul 25, 11 AM $0.000259
+0.00%
$2.59 million $20,277
Jul 25, 10 AM $0.000259
-0.04%
$2.59 million $20,457
Jul 25, 9 AM $0.000259
+0.00%
$2.59 million $20,700
Jul 25, 8 AM $0.000259
+0.04%
$2.59 million $20,622
Jul 25, 7 AM $0.000259
-0.04%
$2.59 million $20,322
Jul 25, 6 AM $0.000259
+0.04%
$2.59 million $20,357
Jul 25, 5 AM $0.000259
+0.00%
$2.59 million $20,298
Jul 25, 4 AM $0.000259
+0.00%
$2.59 million $20,279
Jul 25, 3 AM $0.000259
+0.00%
$2.59 million $20,005
Jul 25, 2 AM $0.000259
+0.00%
$2.59 million $19,946
Jul 25, 1 AM $0.000259
+0.00%
$2.59 million $20,626
Jul 25, 12 AM $0.000259
-0.08%
$2.59 million $20,809
Jul 24, 11 PM $0.000259
+0.04%
$2.59 million $20,324
Jul 24, 10 PM $0.000259
+0.00%
$2.59 million $20,393
Jul 24, 9 PM $0.000259
-0.08%
$2.59 million $20,683
Jul 24, 8 PM $0.000259
+0.00%
$2.59 million $20,557
Jul 24, 7 PM $0.000259
+0.00%
$2.59 million $20,678
Jul 24, 6 PM $0.000259
-0.15%
$2.59 million $20,887
Jul 24, 5 PM $0.000259
+0.15%
$2.59 million $21,289
Jul 24, 4 PM $0.000259
+0.00%
$2.59 million $21,219
Jul 24, 3 PM $0.000259
-0.04%
$2.59 million $21,307
Jul 24, 2 PM $0.000259
+0.04%
$2.59 million $21,333
Jul 24, 1 PM $0.000259
-0.04%
$2.59 million $21,314
Jul 24, 12 PM $0.000259
-0.04%
$2.59 million $21,396
Jul 24, 11 AM $0.000259
+0.08%
$2.59 million $21,308
Jul 24, 10 AM $0.000259
+0.04%
$2.59 million $21,416
Jul 24, 9 AM $0.000259
+0.00%
$2.59 million $21,300
Jul 24, 8 AM $0.000259
+0.04%
$2.59 million $21,148
Jul 24, 7 AM $0.000259
+0.00%
$2.59 million $21,497
Jul 24, 6 AM $0.000259
+0.04%
$2.59 million $21,434
Jul 24, 5 AM $0.000259
-0.04%
$2.59 million $21,538
Jul 24, 4 AM $0.000259
+0.00%
$2.59 million $21,564
Jul 24, 3 AM $0.000259
+0.00%
$2.59 million $21,823
Jul 24, 2 AM $0.000259
+0.04%
$2.59 million $21,990
Jul 24, 1 AM $0.000259
-0.12%
$2.59 million $21,956
Jul 24, 12 AM $0.000259
+0.27%
$2.59 million $21,587
Jul 23, 11 PM $0.000259
-0.04%
$2.59 million $22,031
Jul 23, 10 PM $0.000259
+0.00%
$2.59 million $22,071
Jul 23, 9 PM $0.000259
+0.00%
$2.59 million $21,775
Jul 23, 8 PM $0.000259
+0.00%
$2.59 million $21,933
Jul 23, 7 PM $0.000259
+0.00%
$2.59 million $22,027
Jul 23, 6 PM $0.000259
-0.04%
$2.59 million $21,953
Jul 23, 5 PM $0.000259
+0.04%
$2.59 million $21,877
Jul 23, 4 PM $0.000259
+0.00%
$2.59 million $21,852
Jul 23, 3 PM $0.000259
-0.04%
$2.59 million $21,700
Jul 23, 2 PM $0.000259
+0.08%
$2.59 million $21,874
Jul 23, 1 PM $0.000259
+0.00%
$2.59 million $21,707