Paparazzi Token Historical Data

PAPARAZZI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000269
-0.15%
$ 2.69 million $ 22,834
Jun 4, 6 AM $ 0.000269
+0.30%
$ 2.69 million $ 22,941
Jun 4, 5 AM $ 0.000268
-0.19%
$ 2.69 million $ 22,603
Jun 4, 4 AM $ 0.000268
+0.07%
$ 2.69 million $ 22,732
Jun 4, 3 AM $ 0.000269
+0.07%
$ 2.69 million $ 22,932
Jun 4, 2 AM $ 0.000268
+0.11%
$ 2.68 million $ 22,837
Jun 4, 1 AM $ 0.000268
-0.04%
$ 2.68 million $ 22,969
Jun 4, 12 AM $ 0.000268
+0.00%
$ 2.69 million $ 22,874
Jun 3, 11 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,881
Jun 3, 10 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,650
Jun 3, 9 PM $ 0.000269
+0.07%
$ 2.69 million $ 22,600
Jun 3, 8 PM $ 0.000268
-0.30%
$ 2.68 million $ 22,621
Jun 3, 7 PM $ 0.000269
+0.41%
$ 2.69 million $ 22,674
Jun 3, 6 PM $ 0.000268
-0.04%
$ 2.68 million $ 22,916
Jun 3, 5 PM $ 0.000268
-0.11%
$ 2.68 million $ 22,828
Jun 3, 4 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,683
Jun 3, 3 PM $ 0.000268
+0.15%
$ 2.69 million $ 22,759
Jun 3, 2 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,895
Jun 3, 1 PM $ 0.000268
+0.07%
$ 2.68 million $ 22,896
Jun 3, 12 PM $ 0.000268
-0.07%
$ 2.68 million $ 23,060
Jun 3, 11 AM $ 0.000268
+0.04%
$ 2.68 million $ 23,133
Jun 3, 10 AM $ 0.000268
-0.07%
$ 2.68 million $ 22,819
Jun 3, 9 AM $ 0.000268
-0.11%
$ 2.68 million $ 22,672
Jun 3, 8 AM $ 0.000268
-0.04%
$ 2.68 million $ 22,594
Jun 3, 7 AM $ 0.000268
+0.07%
$ 2.69 million $ 22,260
Jun 3, 6 AM $ 0.000268
+0.00%
$ 2.68 million $ 22,155
Jun 3, 5 AM $ 0.000268
-0.04%
$ 2.68 million $ 22,700
Jun 3, 4 AM $ 0.000268
-0.19%
$ 2.68 million $ 22,436
Jun 3, 3 AM $ 0.000269
+0.19%
$ 2.69 million $ 22,301
Jun 3, 2 AM $ 0.000268
-0.11%
$ 2.68 million $ 22,345
Jun 3, 1 AM $ 0.000269
+0.15%
$ 2.69 million $ 22,225
Jun 3, 12 AM $ 0.000268
+0.00%
$ 2.68 million $ 22,249
Jun 2, 11 PM $ 0.000268
+0.04%
$ 2.68 million $ 22,133
Jun 2, 10 PM $ 0.000269
+0.04%
$ 2.69 million $ 22,494
Jun 2, 9 PM $ 0.000268
+0.11%
$ 2.69 million $ 22,398
Jun 2, 8 PM $ 0.000268
+0.00%
$ 2.68 million $ 22,262
Jun 2, 7 PM $ 0.000268
-0.07%
$ 2.68 million $ 21,954
Jun 2, 6 PM $ 0.000268
+0.11%
$ 2.68 million $ 21,754
Jun 2, 5 PM $ 0.000268
-0.26%
$ 2.68 million $ 21,917
Jun 2, 4 PM $ 0.000269
+0.22%
$ 2.69 million $ 21,946
Jun 2, 3 PM $ 0.000268
-0.07%
$ 2.68 million $ 21,922
Jun 2, 2 PM $ 0.000268
-0.04%
$ 2.68 million $ 21,903
Jun 2, 1 PM $ 0.000268
+0.15%
$ 2.69 million $ 21,820
Jun 2, 12 PM $ 0.000268
-0.07%
$ 2.68 million $ 21,924
Jun 2, 11 AM $ 0.000268
+0.15%
$ 2.69 million $ 21,980
Jun 2, 10 AM $ 0.000268
+0.00%
$ 2.68 million $ 22,341
Jun 2, 9 AM $ 0.000268
+0.04%
$ 2.68 million $ 22,453
Jun 2, 8 AM $ 0.000268
+0.00%
$ 2.68 million $ 22,341
Jun 2, 7 AM $ 0.000268
-0.07%
$ 2.68 million $ 22,507
Jun 2, 6 AM $ 0.000268
-0.07%
$ 2.68 million $ 22,519