Paparazzi Token Historical Data

PAPARAZZI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0015
-0.03%
$ 14.96 million $ 247,079
Feb 19, 11 AM $ 0.0015
+0.08%
$ 14.96 million $ 247,301
Feb 19, 10 AM $ 0.0015
+0.32%
$ 14.95 million $ 247,323
Feb 19, 9 AM $ 0.00149
-0.56%
$ 14.9 million $ 247,344
Feb 19, 8 AM $ 0.0015
+0.04%
$ 14.99 million $ 247,533
Feb 19, 7 AM $ 0.0015
+0.07%
$ 14.98 million $ 247,986
Feb 19, 6 AM $ 0.0015
+0.07%
$ 14.97 million $ 248,807
Feb 19, 5 AM $ 0.0015
+0.10%
$ 14.96 million $ 249,139
Feb 19, 4 AM $ 0.00149
-0.09%
$ 14.95 million $ 249,191
Feb 19, 3 AM $ 0.0015
+0.00%
$ 14.96 million $ 248,468
Feb 19, 2 AM $ 0.0015
-0.01%
$ 14.96 million $ 248,247
Feb 19, 1 AM $ 0.00149
-0.14%
$ 14.93 million $ 247,425
Feb 19, 12 AM $ 0.00149
-0.08%
$ 14.95 million $ 245,473
Feb 18, 11 PM $ 0.0015
-0.07%
$ 14.93 million $ 243,658
Feb 18, 10 PM $ 0.0015
+0.06%
$ 14.97 million $ 241,704
Feb 18, 9 PM $ 0.0015
+0.00%
$ 14.96 million $ 240,230
Feb 18, 8 PM $ 0.0015
-0.03%
$ 14.96 million $ 239,061
Feb 18, 7 PM $ 0.0015
-0.03%
$ 14.96 million $ 238,260
Feb 18, 6 PM $ 0.0015
+0.03%
$ 14.96 million $ 236,601
Feb 18, 5 PM $ 0.0015
-0.17%
$ 14.96 million $ 235,221
Feb 18, 4 PM $ 0.0015
+0.08%
$ 14.98 million $ 233,535
Feb 18, 3 PM $ 0.0015
-0.02%
$ 14.97 million $ 232,284
Feb 18, 2 PM $ 0.0015
-0.03%
$ 14.97 million $ 231,183
Feb 18, 1 PM $ 0.0015
+0.65%
$ 14.98 million $ 229,712
Feb 18, 12 PM $ 0.00149
-0.23%
$ 14.91 million $ 228,044
Feb 18, 11 AM $ 0.00149
+0.58%
$ 14.93 million $ 226,483
Feb 18, 10 AM $ 0.00148
+0.26%
$ 14.84 million $ 224,741
Feb 18, 9 AM $ 0.00148
-0.73%
$ 14.79 million $ 223,523
Feb 18, 8 AM $ 0.00149
-0.58%
$ 14.89 million $ 221,993
Feb 18, 7 AM $ 0.0015
+0.15%
$ 14.98 million $ 221,326
Feb 18, 6 AM $ 0.0015
+0.07%
$ 14.97 million $ 218,652
Feb 18, 5 AM $ 0.0015
+1.48%
$ 14.96 million $ 215,298
Feb 18, 4 AM $ 0.00147
+1.65%
$ 14.73 million $ 213,881
Feb 18, 3 AM $ 0.00145
-0.01%
$ 14.49 million $ 213,532
Feb 18, 2 AM $ 0.00145
-2.13%
$ 14.5 million $ 213,251
Feb 18, 1 AM $ 0.00149
-0.27%
$ 14.87 million $ 213,437
Feb 18, 12 AM $ 0.00149
+0.93%
$ 14.91 million $ 217,200
Feb 17, 11 PM $ 0.00148
-0.96%
$ 14.77 million $ 218,234
Feb 17, 10 PM $ 0.00149
-0.64%
$ 14.92 million $ 220,810
Feb 17, 9 PM $ 0.0015
-2.12%
$ 15.01 million $ 223,116
Feb 17, 8 PM $ 0.00153
-1.05%
$ 15.33 million $ 223,959
Feb 17, 7 PM $ 0.00155
+1.82%
$ 15.5 million $ 224,986
Feb 17, 6 PM $ 0.00152
+0.35%
$ 15.22 million $ 226,434
Feb 17, 5 PM $ 0.00152
-0.02%
$ 15.17 million $ 228,546
Feb 17, 4 PM $ 0.00152
-0.80%
$ 15.17 million $ 230,579
Feb 17, 3 PM $ 0.00153
+0.51%
$ 15.29 million $ 233,204
Feb 17, 2 PM $ 0.00152
+1.68%
$ 15.26 million $ 234,558
Feb 17, 1 PM $ 0.00149
-0.39%
$ 14.96 million $ 236,154
Feb 17, 12 PM $ 0.0015
+0.60%
$ 15 million $ 237,787
Feb 17, 11 AM $ 0.00149
+2.53%
$ 14.91 million $ 239,688