Paparazzi Token Historical Data

PAPARAZZI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0015
+0.60%
$ 15 million $ 237,787
Feb 17, 11 AM $ 0.00149
+2.53%
$ 14.91 million $ 239,688
Feb 17, 10 AM $ 0.00145
-2.93%
$ 14.55 million $ 242,454
Feb 17, 9 AM $ 0.0015
+5.26%
$ 15 million $ 245,225
Feb 17, 8 AM $ 0.00143
-5.43%
$ 14.26 million $ 247,172
Feb 17, 7 AM $ 0.00151
-0.21%
$ 15.07 million $ 249,897
Feb 17, 6 AM $ 0.00151
+0.11%
$ 15.1 million $ 255,187
Feb 17, 5 AM $ 0.00151
-0.54%
$ 15.08 million $ 261,099
Feb 17, 4 AM $ 0.00151
+0.18%
$ 15.13 million $ 264,886
Feb 17, 3 AM $ 0.00151
+0.41%
$ 15.11 million $ 268,829
Feb 17, 2 AM $ 0.0015
-7.17%
$ 15.05 million $ 271,207
Feb 17, 1 AM $ 0.00162
-9.96%
$ 16.21 million $ 273,496
Feb 17, 12 AM $ 0.0018
+0.01%
$ 18 million $ 273,249
Feb 16, 11 PM $ 0.0018
-1.25%
$ 18 million $ 274,953
Feb 16, 10 PM $ 0.00182
-0.33%
$ 18.23 million $ 273,331
Feb 16, 9 PM $ 0.00183
+0.17%
$ 18.29 million $ 272,716
Feb 16, 8 PM $ 0.00183
-1.96%
$ 18.26 million $ 273,826
Feb 16, 7 PM $ 0.00186
-0.02%
$ 18.63 million $ 274,826
Feb 16, 6 PM $ 0.00186
-0.11%
$ 18.63 million $ 276,414
Feb 16, 5 PM $ 0.00186
-4.35%
$ 18.64 million $ 277,373
Feb 16, 4 PM $ 0.00195
-0.72%
$ 19.49 million $ 278,671
Feb 16, 3 PM $ 0.00196
-1.27%
$ 19.64 million $ 277,409
Feb 16, 2 PM $ 0.00199
+0.00%
$ 19.89 million $ 277,144
Feb 16, 1 PM $ 0.00199
-0.01%
$ 19.89 million $ 278,440
Feb 16, 12 PM $ 0.00199
+0.00%
$ 19.89 million $ 281,747
Feb 16, 11 AM $ 0.00199
-0.04%
$ 19.89 million $ 283,377
Feb 16, 10 AM $ 0.00199
-0.05%
$ 19.9 million $ 283,278
Feb 16, 9 AM $ 0.00199
+0.00%
$ 19.91 million $ 283,124
Feb 16, 8 AM $ 0.00199
-0.18%
$ 19.91 million $ 283,626
Feb 16, 7 AM $ 0.00199
+0.13%
$ 19.95 million $ 284,573
Feb 16, 6 AM $ 0.00199
-0.05%
$ 19.92 million $ 284,269
Feb 16, 5 AM $ 0.00199
+0.10%
$ 19.94 million $ 284,663
Feb 16, 4 AM $ 0.00199
+0.01%
$ 19.91 million $ 285,119
Feb 16, 3 AM $ 0.00199
+0.02%
$ 19.91 million $ 286,395
Feb 16, 2 AM $ 0.00199
-0.50%
$ 19.91 million $ 291,168
Feb 16, 1 AM $ 0.002
+0.11%
$ 20.01 million $ 295,611
Feb 16, 12 AM $ 0.002
-0.15%
$ 19.99 million $ 297,876
Feb 15, 11 PM $ 0.002
-0.13%
$ 20.02 million $ 302,970
Feb 15, 10 PM $ 0.002
+0.26%
$ 20.05 million $ 308,272
Feb 15, 9 PM $ 0.002
-0.46%
$ 20.01 million $ 313,306
Feb 15, 8 PM $ 0.00201
+0.01%
$ 20.09 million $ 317,073
Feb 15, 7 PM $ 0.00201
+0.04%
$ 20.09 million $ 319,962
Feb 15, 6 PM $ 0.00201
+0.11%
$ 20.09 million $ 322,713
Feb 15, 5 PM $ 0.00201
-0.71%
$ 20.07 million $ 325,788
Feb 15, 4 PM $ 0.00202
+0.97%
$ 20.21 million $ 328,266
Feb 15, 3 PM $ 0.002
-1.83%
$ 20.02 million $ 332,640
Feb 15, 2 PM $ 0.00205
-1.51%
$ 20.52 million $ 337,198
Feb 15, 1 PM $ 0.00208
+0.12%
$ 20.84 million $ 337,254
Feb 15, 12 PM $ 0.00208
-5.09%
$ 20.81 million $ 338,283
Feb 15, 11 AM $ 0.00219
-2.38%
$ 21.93 million $ 339,171