Paparazzi Token Historical Data

PAPARAZZI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00208
-5.09%
$ 20.81 million $ 338,283
Feb 15, 11 AM $ 0.00219
-2.38%
$ 21.93 million $ 339,171
Feb 15, 10 AM $ 0.00225
-3.57%
$ 22.46 million $ 341,800
Feb 15, 9 AM $ 0.00233
+0.02%
$ 23.29 million $ 343,917
Feb 15, 8 AM $ 0.00233
-0.08%
$ 23.27 million $ 346,373
Feb 15, 7 AM $ 0.00233
+0.05%
$ 23.3 million $ 346,421
Feb 15, 6 AM $ 0.00233
-0.07%
$ 23.28 million $ 347,842
Feb 15, 5 AM $ 0.00233
+0.01%
$ 23.31 million $ 348,854
Feb 15, 4 AM $ 0.00233
+0.79%
$ 23.31 million $ 348,858
Feb 15, 3 AM $ 0.00231
-0.28%
$ 23.13 million $ 349,773
Feb 15, 2 AM $ 0.00232
-2.27%
$ 23.19 million $ 349,050
Feb 15, 1 AM $ 0.00237
-0.60%
$ 23.74 million $ 349,449
Feb 15, 12 AM $ 0.00239
+1.04%
$ 23.87 million $ 351,026
Feb 14, 11 PM $ 0.00236
+0.04%
$ 23.61 million $ 351,279
Feb 14, 10 PM $ 0.00236
+0.05%
$ 23.6 million $ 352,728
Feb 14, 9 PM $ 0.00236
-0.05%
$ 23.59 million $ 353,413
Feb 14, 8 PM $ 0.00236
-0.03%
$ 23.6 million $ 353,386
Feb 14, 7 PM $ 0.00236
+0.10%
$ 23.61 million $ 353,456
Feb 14, 6 PM $ 0.00236
-0.18%
$ 23.59 million $ 353,765
Feb 14, 5 PM $ 0.00236
-0.18%
$ 23.63 million $ 354,461
Feb 14, 4 PM $ 0.00237
-0.24%
$ 23.68 million $ 353,909
Feb 14, 3 PM $ 0.00237
+0.49%
$ 23.74 million $ 352,349
Feb 14, 2 PM $ 0.00236
-0.06%
$ 23.63 million $ 351,582
Feb 14, 1 PM $ 0.00236
-0.09%
$ 23.64 million $ 353,326
Feb 14, 12 PM $ 0.00237
+0.72%
$ 23.66 million $ 353,334
Feb 14, 11 AM $ 0.00235
+1.26%
$ 23.49 million $ 353,718
Feb 14, 10 AM $ 0.00232
-2.26%
$ 23.19 million $ 354,851
Feb 14, 9 AM $ 0.00237
+1.25%
$ 23.75 million $ 354,725
Feb 14, 8 AM $ 0.00234
-0.14%
$ 23.44 million $ 355,478
Feb 14, 7 AM $ 0.00235
+1.09%
$ 23.48 million $ 356,438
Feb 14, 6 AM $ 0.00232
+0.35%
$ 23.22 million $ 356,545
Feb 14, 5 AM $ 0.00231
+0.89%
$ 23.14 million $ 357,010
Feb 14, 4 AM $ 0.00229
-0.44%
$ 22.94 million $ 358,203
Feb 14, 3 AM $ 0.0023
-1.06%
$ 23.04 million $ 357,098
Feb 14, 2 AM $ 0.00233
+2.16%
$ 23.28 million $ 355,072
Feb 14, 1 AM $ 0.00228
-5.00%
$ 22.79 million $ 353,281
Feb 14, 12 AM $ 0.0024
+2.58%
$ 24.01 million $ 351,474
Feb 13, 11 PM $ 0.00233
+2.53%
$ 23.3 million $ 348,959
Feb 13, 10 PM $ 0.00227
-0.03%
$ 22.72 million $ 346,733
Feb 13, 9 PM $ 0.00227
+0.17%
$ 22.73 million $ 345,472
Feb 13, 8 PM $ 0.00227
+0.38%
$ 22.69 million $ 345,231
Feb 13, 7 PM $ 0.00226
-0.13%
$ 22.61 million $ 344,560
Feb 13, 6 PM $ 0.00226
+0.33%
$ 22.63 million $ 343,808
Feb 13, 5 PM $ 0.00226
+1.72%
$ 22.55 million $ 342,736
Feb 13, 4 PM $ 0.00222
+1.15%
$ 22.15 million $ 343,107
Feb 13, 3 PM $ 0.00219
+0.07%
$ 21.94 million $ 343,952
Feb 13, 2 PM $ 0.00219
+0.00%
$ 21.92 million $ 343,874
Feb 13, 1 PM $ 0.00219
-0.02%
$ 21.92 million $ 343,548
Feb 13, 12 PM $ 0.00219
+0.01%
$ 21.93 million $ 343,360
Feb 13, 11 AM $ 0.00219
+0.03%
$ 21.93 million $ 342,870