Paparazzi Token Historical Data

PAPARAZZI Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.000268
+0.00%
$ 2.68 million $ 21,774
May 31, 4 AM $ 0.000268
-0.26%
$ 2.68 million $ 21,668
May 31, 3 AM $ 0.000269
+0.15%
$ 2.69 million $ 21,711
May 31, 2 AM $ 0.000268
-0.26%
$ 2.68 million $ 21,714
May 31, 1 AM $ 0.000269
+0.26%
$ 2.69 million $ 21,885
May 31, 12 AM $ 0.000268
+0.00%
$ 2.68 million $ 21,960
May 30, 11 PM $ 0.000268
+0.00%
$ 2.68 million $ 21,914
May 30, 10 PM $ 0.000268
-0.26%
$ 2.68 million $ 21,839
May 30, 9 PM $ 0.000269
+0.30%
$ 2.69 million $ 21,793
May 30, 8 PM $ 0.000268
+0.00%
$ 2.68 million $ 21,861
May 30, 7 PM $ 0.000268
-0.11%
$ 2.68 million $ 21,965
May 30, 6 PM $ 0.000268
+0.04%
$ 2.69 million $ 22,012
May 30, 5 PM $ 0.000268
+0.07%
$ 2.68 million $ 22,070
May 30, 4 PM $ 0.000268
+0.00%
$ 2.68 million $ 22,164
May 30, 3 PM $ 0.000269
+0.19%
$ 2.69 million $ 22,129
May 30, 2 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,038
May 30, 1 PM $ 0.000268
+0.04%
$ 2.68 million $ 22,266
May 30, 12 PM $ 0.000268
-0.04%
$ 2.68 million $ 22,565
May 30, 11 AM $ 0.000268
-0.04%
$ 2.68 million $ 22,973
May 30, 10 AM $ 0.000268
-0.15%
$ 2.68 million $ 22,725
May 30, 9 AM $ 0.000269
+0.07%
$ 2.69 million $ 22,818
May 30, 8 AM $ 0.000268
+0.11%
$ 2.69 million $ 22,529
May 30, 7 AM $ 0.000268
-0.30%
$ 2.68 million $ 22,477
May 30, 6 AM $ 0.000269
+0.15%
$ 2.69 million $ 22,486
May 30, 5 AM $ 0.000268
+0.00%
$ 2.68 million $ 22,387
May 30, 4 AM $ 0.000268
-0.30%
$ 2.68 million $ 22,696
May 30, 3 AM $ 0.000269
+0.22%
$ 2.69 million $ 22,715
May 30, 2 AM $ 0.000268
+0.04%
$ 2.68 million $ 22,601
May 30, 1 AM $ 0.000268
-0.11%
$ 2.68 million $ 22,637
May 30, 12 AM $ 0.000268
+0.04%
$ 2.69 million $ 22,591
May 29, 11 PM $ 0.000268
-0.11%
$ 2.68 million $ 22,192
May 29, 10 PM $ 0.000268
+0.00%
$ 2.68 million $ 22,272
May 29, 9 PM $ 0.000268
-0.04%
$ 2.68 million $ 22,175
May 29, 8 PM $ 0.000268
+0.04%
$ 2.68 million $ 21,910
May 29, 7 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,167
May 29, 6 PM $ 0.000268
+0.04%
$ 2.68 million $ 22,233
May 29, 5 PM $ 0.000268
+0.04%
$ 2.68 million $ 22,133
May 29, 4 PM $ 0.000268
+0.04%
$ 2.68 million $ 21,689
May 29, 3 PM $ 0.000268
-0.26%
$ 2.68 million $ 21,453
May 29, 2 PM $ 0.000269
+0.07%
$ 2.69 million $ 21,120
May 29, 1 PM $ 0.000269
+1.05%
$ 2.69 million $ 20,997
May 29, 12 PM $ 0.000266
-0.97%
$ 2.66 million $ 20,757
May 29, 11 AM $ 0.000268
+0.00%
$ 2.68 million $ 20,446
May 29, 10 AM $ 0.000268
-0.22%
$ 2.68 million $ 20,807
May 29, 9 AM $ 0.000269
-0.11%
$ 2.69 million $ 20,972
May 29, 8 AM $ 0.000269
+0.07%
$ 2.69 million $ 21,323
May 29, 7 AM $ 0.000269
-0.04%
$ 2.69 million $ 21,179
May 29, 6 AM $ 0.000269
-0.19%
$ 2.69 million $ 21,139
May 29, 5 AM $ 0.000269
+0.22%
$ 2.69 million $ 21,245
May 29, 4 AM $ 0.000269
+0.04%
$ 2.69 million $ 21,156