Paparazzi Token Historical Data

PAPARAZZI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.00218
-0.37%
$ 21.8 million $ 369,728
Feb 11, 10 AM $ 0.00219
+0.03%
$ 21.89 million $ 370,088
Feb 11, 9 AM $ 0.00219
+0.17%
$ 21.88 million $ 370,711
Feb 11, 8 AM $ 0.00218
-0.23%
$ 21.87 million $ 366,304
Feb 11, 7 AM $ 0.00219
+0.14%
$ 21.89 million $ 366,519
Feb 11, 6 AM $ 0.00219
+0.04%
$ 21.87 million $ 366,387
Feb 11, 5 AM $ 0.00219
+0.03%
$ 21.85 million $ 365,442
Feb 11, 4 AM $ 0.00219
-0.02%
$ 21.88 million $ 363,641
Feb 11, 3 AM $ 0.00219
-0.11%
$ 21.88 million $ 362,964
Feb 11, 2 AM $ 0.00219
+0.24%
$ 21.9 million $ 361,400
Feb 11, 1 AM $ 0.00218
+0.03%
$ 21.86 million $ 361,496
Feb 11, 12 AM $ 0.00218
+0.22%
$ 21.82 million $ 361,997
Feb 10, 11 PM $ 0.00218
-0.12%
$ 21.77 million $ 361,703
Feb 10, 10 PM $ 0.00218
+0.41%
$ 21.8 million $ 361,066
Feb 10, 9 PM $ 0.00217
-0.80%
$ 21.71 million $ 359,997
Feb 10, 8 PM $ 0.00219
+0.27%
$ 21.89 million $ 358,952
Feb 10, 7 PM $ 0.00218
+0.04%
$ 21.83 million $ 358,003
Feb 10, 6 PM $ 0.00218
-0.07%
$ 21.82 million $ 358,157
Feb 10, 5 PM $ 0.00218
-0.14%
$ 21.84 million $ 357,610
Feb 10, 4 PM $ 0.00219
-0.08%
$ 21.87 million $ 357,798
Feb 10, 3 PM $ 0.00219
+0.07%
$ 21.88 million $ 357,796
Feb 10, 2 PM $ 0.00219
-0.04%
$ 21.87 million $ 358,316
Feb 10, 1 PM $ 0.00219
+0.17%
$ 21.91 million $ 357,866
Feb 10, 12 PM $ 0.00218
-0.01%
$ 21.81 million $ 358,072
Feb 10, 11 AM $ 0.00219
+0.07%
$ 21.85 million $ 359,096
Feb 10, 10 AM $ 0.00218
+1.32%
$ 21.87 million $ 359,139
Feb 10, 9 AM $ 0.00216
+0.12%
$ 21.55 million $ 358,729
Feb 10, 8 AM $ 0.00215
+0.00%
$ 21.52 million $ 363,148
Feb 10, 7 AM $ 0.00215
-0.36%
$ 21.52 million $ 363,229
Feb 10, 6 AM $ 0.00216
+0.09%
$ 21.6 million $ 363,233
Feb 10, 5 AM $ 0.00216
-0.09%
$ 21.58 million $ 363,911
Feb 10, 4 AM $ 0.00216
-0.02%
$ 21.61 million $ 364,831
Feb 10, 3 AM $ 0.00216
-0.80%
$ 21.61 million $ 365,457
Feb 10, 2 AM $ 0.00218
-0.04%
$ 21.78 million $ 367,046
Feb 10, 1 AM $ 0.00218
-0.21%
$ 21.78 million $ 367,405
Feb 10, 12 AM $ 0.00218
+0.22%
$ 21.82 million $ 368,264
Feb 9, 11 PM $ 0.00218
-0.06%
$ 21.78 million $ 368,045
Feb 9, 10 PM $ 0.00218
+0.04%
$ 21.79 million $ 373,021
Feb 9, 9 PM $ 0.00218
-0.29%
$ 21.78 million $ 373,618
Feb 9, 8 PM $ 0.00218
-0.01%
$ 21.84 million $ 374,336
Feb 9, 7 PM $ 0.00218
-0.06%
$ 21.85 million $ 375,176
Feb 9, 6 PM $ 0.00219
+0.01%
$ 21.86 million $ 375,704
Feb 9, 5 PM $ 0.00219
-0.15%
$ 21.85 million $ 375,793
Feb 9, 4 PM $ 0.00219
+0.05%
$ 21.89 million $ 374,944
Feb 9, 3 PM $ 0.00219
+0.09%
$ 21.88 million $ 375,288
Feb 9, 2 PM $ 0.00219
+0.21%
$ 21.86 million $ 375,234
Feb 9, 1 PM $ 0.00218
-0.10%
$ 21.81 million $ 375,985
Feb 9, 12 PM $ 0.00218
+0.47%
$ 21.84 million $ 375,539
Feb 9, 11 AM $ 0.00218
+0.08%
$ 21.75 million $ 375,177
Feb 9, 10 AM $ 0.00217
+0.41%
$ 21.72 million $ 374,867