Paparazzi Token Historical Data

PAPARAZZI Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.000268
-0.11%
$ 2.68 million $ 22,165
May 27, 2 AM $ 0.000268
+0.07%
$ 2.68 million $ 22,104
May 27, 1 AM $ 0.000268
-0.11%
$ 2.68 million $ 22,128
May 27, 12 AM $ 0.000268
+0.11%
$ 2.69 million $ 22,278
May 26, 11 PM $ 0.000268
+0.00%
$ 2.68 million $ 22,539
May 26, 10 PM $ 0.000268
-0.04%
$ 2.68 million $ 22,567
May 26, 9 PM $ 0.000268
+0.00%
$ 2.68 million $ 22,662
May 26, 8 PM $ 0.000268
-0.37%
$ 2.68 million $ 22,810
May 26, 7 PM $ 0.000269
+0.41%
$ 2.69 million $ 22,408
May 26, 6 PM $ 0.000268
-0.04%
$ 2.68 million $ 22,533
May 26, 5 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,479
May 26, 4 PM $ 0.000268
+0.07%
$ 2.69 million $ 22,657
May 26, 3 PM $ 0.000268
+0.04%
$ 2.68 million $ 22,467
May 26, 2 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,588
May 26, 1 PM $ 0.000268
+0.11%
$ 2.68 million $ 22,745
May 26, 12 PM $ 0.000268
-0.30%
$ 2.68 million $ 22,840
May 26, 11 AM $ 0.000268
+0.07%
$ 2.68 million $ 22,821
May 26, 10 AM $ 0.000268
-0.04%
$ 2.68 million $ 23,027
May 26, 9 AM $ 0.000268
-0.07%
$ 2.68 million $ 22,904
May 26, 8 AM $ 0.000268
+0.00%
$ 2.68 million $ 22,711
May 26, 7 AM $ 0.000268
-0.07%
$ 2.68 million $ 22,689
May 26, 6 AM $ 0.000268
+0.07%
$ 2.68 million $ 22,559
May 26, 5 AM $ 0.000268
-0.07%
$ 2.68 million $ 22,714
May 26, 4 AM $ 0.000268
-0.07%
$ 2.68 million $ 22,761
May 26, 3 AM $ 0.000268
+0.11%
$ 2.69 million $ 22,970
May 26, 2 AM $ 0.000268
-0.26%
$ 2.68 million $ 23,056
May 26, 1 AM $ 0.000269
+0.30%
$ 2.69 million $ 22,992
May 26, 12 AM $ 0.000268
-0.11%
$ 2.68 million $ 23,009
May 25, 11 PM $ 0.000269
+0.19%
$ 2.69 million $ 22,847
May 25, 10 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,743
May 25, 9 PM $ 0.000268
+0.00%
$ 2.68 million $ 22,804
May 25, 8 PM $ 0.000268
+0.07%
$ 2.68 million $ 22,824
May 25, 7 PM $ 0.000268
-0.30%
$ 2.68 million $ 22,997
May 25, 6 PM $ 0.000269
+0.26%
$ 2.69 million $ 22,956
May 25, 5 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,568
May 25, 4 PM $ 0.000268
+0.11%
$ 2.68 million $ 22,371
May 25, 3 PM $ 0.000268
-0.37%
$ 2.68 million $ 22,524
May 25, 2 PM $ 0.000269
+0.15%
$ 2.69 million $ 22,627
May 25, 1 PM $ 0.000269
+0.15%
$ 2.69 million $ 22,566
May 25, 12 PM $ 0.000268
-0.22%
$ 2.68 million $ 21,808
May 25, 11 AM $ 0.000269
+0.30%
$ 2.69 million $ 21,695
May 25, 10 AM $ 0.000268
+0.00%
$ 2.68 million $ 21,530
May 25, 9 AM $ 0.000268
-0.19%
$ 2.68 million $ 21,254
May 25, 8 AM $ 0.000269
+0.07%
$ 2.69 million $ 21,321
May 25, 7 AM $ 0.000268
+0.00%
$ 2.69 million $ 20,969
May 25, 6 AM $ 0.000268
+0.11%
$ 2.69 million $ 21,121
May 25, 5 AM $ 0.000268
+0.00%
$ 2.68 million $ 21,140
May 25, 4 AM $ 0.000268
+0.04%
$ 2.68 million $ 20,696
May 25, 3 AM $ 0.000268
-0.07%
$ 2.68 million $ 20,768
May 25, 2 AM $ 0.000268
+0.00%
$ 2.68 million $ 20,147