Paparazzi Token Historical Data

PAPARAZZI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00218
-0.10%
$ 21.81 million $ 375,985
Feb 9, 12 PM $ 0.00218
+0.47%
$ 21.84 million $ 375,539
Feb 9, 11 AM $ 0.00218
+0.08%
$ 21.75 million $ 375,177
Feb 9, 10 AM $ 0.00217
+0.41%
$ 21.72 million $ 374,867
Feb 9, 9 AM $ 0.00216
+0.12%
$ 21.63 million $ 375,090
Feb 9, 8 AM $ 0.00216
-0.36%
$ 21.6 million $ 375,153
Feb 9, 7 AM $ 0.00217
+0.72%
$ 21.68 million $ 375,581
Feb 9, 6 AM $ 0.00215
-0.15%
$ 21.53 million $ 375,749
Feb 9, 5 AM $ 0.00216
+0.84%
$ 21.57 million $ 375,905
Feb 9, 4 AM $ 0.00214
+0.33%
$ 21.37 million $ 375,950
Feb 9, 3 AM $ 0.00213
-0.26%
$ 21.31 million $ 376,503
Feb 9, 2 AM $ 0.00214
+0.74%
$ 21.36 million $ 376,285
Feb 9, 1 AM $ 0.00212
+0.04%
$ 21.2 million $ 374,970
Feb 9, 12 AM $ 0.00212
+6.25%
$ 21.2 million $ 373,840
Feb 8, 11 PM $ 0.00199
+2.54%
$ 19.95 million $ 374,250
Feb 8, 10 PM $ 0.00195
-0.02%
$ 19.45 million $ 368,731
Feb 8, 9 PM $ 0.00195
+0.17%
$ 19.46 million $ 368,268
Feb 8, 8 PM $ 0.00194
-0.10%
$ 19.43 million $ 368,204
Feb 8, 7 PM $ 0.00194
+0.29%
$ 19.45 million $ 367,822
Feb 8, 6 PM $ 0.00194
+0.28%
$ 19.38 million $ 366,643
Feb 8, 5 PM $ 0.00193
+0.85%
$ 19.33 million $ 367,227
Feb 8, 4 PM $ 0.00192
+0.53%
$ 19.17 million $ 366,712
Feb 8, 3 PM $ 0.00191
+0.04%
$ 19.07 million $ 366,156
Feb 8, 2 PM $ 0.00191
-0.27%
$ 19.06 million $ 365,664
Feb 8, 1 PM $ 0.00191
-0.21%
$ 19.11 million $ 364,987
Feb 8, 12 PM $ 0.00191
+1.18%
$ 19.14 million $ 364,350
Feb 8, 11 AM $ 0.00189
+0.18%
$ 18.91 million $ 364,412
Feb 8, 10 AM $ 0.00189
-1.79%
$ 18.88 million $ 365,236
Feb 8, 9 AM $ 0.00192
-0.17%
$ 19.23 million $ 363,922
Feb 8, 8 AM $ 0.00193
+1.81%
$ 19.26 million $ 363,403
Feb 8, 7 AM $ 0.00189
-0.04%
$ 18.92 million $ 362,161
Feb 8, 6 AM $ 0.00189
+0.55%
$ 18.92 million $ 361,320
Feb 8, 5 AM $ 0.00188
+0.02%
$ 18.82 million $ 360,117
Feb 8, 4 AM $ 0.00188
+0.50%
$ 18.81 million $ 360,443
Feb 8, 3 AM $ 0.00187
+0.84%
$ 18.73 million $ 358,870
Feb 8, 2 AM $ 0.00186
+1.61%
$ 18.58 million $ 358,648
Feb 8, 1 AM $ 0.00183
-0.70%
$ 18.28 million $ 360,271
Feb 8, 12 AM $ 0.00184
-0.12%
$ 18.42 million $ 360,542
Feb 7, 11 PM $ 0.00184
+0.59%
$ 18.43 million $ 359,853
Feb 7, 10 PM $ 0.00183
-0.01%
$ 18.34 million $ 359,480
Feb 7, 9 PM $ 0.00183
+0.32%
$ 18.34 million $ 359,534
Feb 7, 8 PM $ 0.00183
+0.25%
$ 18.27 million $ 358,559
Feb 7, 7 PM $ 0.00182
-0.03%
$ 18.24 million $ 358,581
Feb 7, 6 PM $ 0.00182
-1.56%
$ 18.24 million $ 357,958
Feb 7, 5 PM $ 0.00185
+1.61%
$ 18.52 million $ 356,834
Feb 7, 4 PM $ 0.00182
+0.07%
$ 18.22 million $ 356,157
Feb 7, 3 PM $ 0.00182
+0.07%
$ 18.22 million $ 355,695
Feb 7, 2 PM $ 0.00182
+0.17%
$ 18.21 million $ 355,455
Feb 7, 1 PM $ 0.00182
+0.34%
$ 18.17 million $ 355,239
Feb 7, 12 PM $ 0.00181
-0.14%
$ 18.11 million $ 354,885