Paparazzi Token Historical Data

PAPARAZZI Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000268
+0.00%
$ 2.68 million $ 20,147
May 25, 1 AM $ 0.000269
+0.30%
$ 2.69 million $ 19,938
May 25, 12 AM $ 0.000268
-0.26%
$ 2.68 million $ 19,245
May 24, 11 PM $ 0.000268
-0.04%
$ 2.68 million $ 19,357
May 24, 10 PM $ 0.000268
-0.33%
$ 2.68 million $ 19,582
May 24, 9 PM $ 0.000269
-0.07%
$ 2.69 million $ 19,397
May 24, 8 PM $ 0.000269
+0.04%
$ 2.69 million $ 19,195
May 24, 7 PM $ 0.000269
-0.19%
$ 2.69 million $ 19,164
May 24, 6 PM $ 0.000269
+0.15%
$ 2.69 million $ 19,073
May 24, 5 PM $ 0.000269
+0.04%
$ 2.69 million $ 19,597
May 24, 4 PM $ 0.000269
+0.04%
$ 2.69 million $ 19,727
May 24, 3 PM $ 0.000269
+0.15%
$ 2.69 million $ 19,822
May 24, 2 PM $ 0.000269
-0.07%
$ 2.69 million $ 19,965
May 24, 1 PM $ 0.000269
+0.04%
$ 2.69 million $ 19,924
May 24, 12 PM $ 0.000269
-0.07%
$ 2.69 million $ 20,721
May 24, 11 AM $ 0.000269
+0.04%
$ 2.69 million $ 20,773
May 24, 10 AM $ 0.000269
-0.04%
$ 2.69 million $ 21,001
May 24, 9 AM $ 0.000269
+0.00%
$ 2.69 million $ 21,215
May 24, 8 AM $ 0.000269
+0.15%
$ 2.69 million $ 21,047
May 24, 7 AM $ 0.000269
-0.07%
$ 2.69 million $ 21,416
May 24, 6 AM $ 0.000269
+0.00%
$ 2.69 million $ 21,314
May 24, 5 AM $ 0.000269
-0.07%
$ 2.69 million $ 21,301
May 24, 4 AM $ 0.000269
-0.04%
$ 2.69 million $ 21,645
May 24, 3 AM $ 0.000269
+0.11%
$ 2.69 million $ 21,516
May 24, 2 AM $ 0.000269
+0.00%
$ 2.69 million $ 22,064
May 24, 1 AM $ 0.000269
+0.00%
$ 2.69 million $ 22,232
May 24, 12 AM $ 0.000269
-0.04%
$ 2.69 million $ 22,817
May 23, 11 PM $ 0.000269
+0.04%
$ 2.69 million $ 22,808
May 23, 10 PM $ 0.000269
+0.37%
$ 2.69 million $ 22,658
May 23, 9 PM $ 0.000268
+0.04%
$ 2.68 million $ 22,723
May 23, 8 PM $ 0.000268
-0.04%
$ 2.68 million $ 22,810
May 23, 7 PM $ 0.000268
+0.00%
$ 2.68 million $ 22,680
May 23, 6 PM $ 0.000269
+0.04%
$ 2.69 million $ 22,819
May 23, 5 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,837
May 23, 4 PM $ 0.000268
-0.11%
$ 2.68 million $ 22,418
May 23, 3 PM $ 0.000268
-0.04%
$ 2.69 million $ 22,346
May 23, 2 PM $ 0.000268
-0.07%
$ 2.68 million $ 21,900
May 23, 1 PM $ 0.000268
+0.04%
$ 2.68 million $ 21,535
May 23, 12 PM $ 0.000268
-0.07%
$ 2.68 million $ 21,496
May 23, 11 AM $ 0.000268
+0.04%
$ 2.69 million $ 21,431
May 23, 10 AM $ 0.000268
-0.11%
$ 2.68 million $ 21,429
May 23, 9 AM $ 0.000268
-0.15%
$ 2.68 million $ 21,228
May 23, 8 AM $ 0.000268
+0.04%
$ 2.68 million $ 21,419
May 23, 7 AM $ 0.000268
-0.04%
$ 2.68 million $ 21,134
May 23, 6 AM $ 0.000268
+0.00%
$ 2.68 million $ 21,236
May 23, 5 AM $ 0.000268
+0.04%
$ 2.68 million $ 21,262
May 23, 4 AM $ 0.000268
+0.00%
$ 2.68 million $ 21,325
May 23, 3 AM $ 0.000268
-0.15%
$ 2.68 million $ 21,362
May 23, 2 AM $ 0.000269
+0.19%
$ 2.69 million $ 21,294
May 23, 1 AM $ 0.000268
+0.00%
$ 2.68 million $ 21,324