Paparazzi Token Historical Data

PAPARAZZI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00182
+0.34%
$ 18.17 million $ 355,239
Feb 7, 12 PM $ 0.00181
-0.14%
$ 18.11 million $ 354,885
Feb 7, 11 AM $ 0.00181
+0.41%
$ 18.15 million $ 354,476
Feb 7, 10 AM $ 0.00181
-0.38%
$ 18.06 million $ 353,975
Feb 7, 9 AM $ 0.00181
+0.96%
$ 18.13 million $ 353,499
Feb 7, 8 AM $ 0.0018
+0.73%
$ 17.96 million $ 353,227
Feb 7, 7 AM $ 0.00178
+0.08%
$ 17.83 million $ 353,799
Feb 7, 6 AM $ 0.00178
-0.10%
$ 17.82 million $ 352,583
Feb 7, 5 AM $ 0.00178
+0.07%
$ 17.84 million $ 349,256
Feb 7, 4 AM $ 0.00178
-0.67%
$ 17.82 million $ 349,290
Feb 7, 3 AM $ 0.00179
+0.21%
$ 17.94 million $ 349,034
Feb 7, 2 AM $ 0.00179
-0.32%
$ 17.91 million $ 348,057
Feb 7, 1 AM $ 0.0018
+0.45%
$ 17.97 million $ 347,146
Feb 7, 12 AM $ 0.00179
+0.25%
$ 17.89 million $ 346,060
Feb 6, 11 PM $ 0.00178
+0.05%
$ 17.84 million $ 344,101
Feb 6, 10 PM $ 0.00178
-0.05%
$ 17.83 million $ 343,762
Feb 6, 9 PM $ 0.00178
+0.06%
$ 17.84 million $ 342,528
Feb 6, 8 PM $ 0.00178
+0.02%
$ 17.84 million $ 342,172
Feb 6, 7 PM $ 0.00178
-0.01%
$ 17.83 million $ 341,912
Feb 6, 6 PM $ 0.00178
-0.03%
$ 17.83 million $ 341,982
Feb 6, 5 PM $ 0.00178
+0.43%
$ 17.84 million $ 341,583
Feb 6, 4 PM $ 0.00178
+0.18%
$ 17.77 million $ 341,371
Feb 6, 3 PM $ 0.00177
+0.08%
$ 17.73 million $ 340,864
Feb 6, 2 PM $ 0.00177
-0.03%
$ 17.72 million $ 340,844
Feb 6, 1 PM $ 0.00177
+0.00%
$ 17.73 million $ 340,636
Feb 6, 12 PM $ 0.00177
-0.03%
$ 17.72 million $ 339,877
Feb 6, 11 AM $ 0.00177
+0.02%
$ 17.73 million $ 339,188
Feb 6, 10 AM $ 0.00177
-0.02%
$ 17.73 million $ 339,104
Feb 6, 9 AM $ 0.00177
+0.09%
$ 17.73 million $ 339,070
Feb 6, 8 AM $ 0.00177
+0.05%
$ 17.72 million $ 338,758
Feb 6, 7 AM $ 0.00177
+0.78%
$ 17.71 million $ 337,763
Feb 6, 6 AM $ 0.00176
+0.06%
$ 17.57 million $ 337,114
Feb 6, 5 AM $ 0.00176
+0.26%
$ 17.56 million $ 338,563
Feb 6, 4 AM $ 0.00175
-0.16%
$ 17.51 million $ 336,728
Feb 6, 3 AM $ 0.00175
+0.16%
$ 17.53 million $ 335,993
Feb 6, 2 AM $ 0.00175
+0.06%
$ 17.52 million $ 334,812
Feb 6, 1 AM $ 0.00175
-0.01%
$ 17.51 million $ 333,260
Feb 6, 12 AM $ 0.00175
-0.03%
$ 17.51 million $ 331,502
Feb 5, 11 PM $ 0.00175
-0.30%
$ 17.51 million $ 331,558
Feb 5, 10 PM $ 0.00176
+0.13%
$ 17.57 million $ 330,069
Feb 5, 9 PM $ 0.00175
+0.10%
$ 17.55 million $ 328,722
Feb 5, 8 PM $ 0.00175
-0.07%
$ 17.52 million $ 327,502
Feb 5, 7 PM $ 0.00175
+0.13%
$ 17.53 million $ 324,514
Feb 5, 6 PM $ 0.00175
-0.12%
$ 17.51 million $ 321,522
Feb 5, 5 PM $ 0.00175
-0.23%
$ 17.53 million $ 319,738
Feb 5, 4 PM $ 0.00176
+0.00%
$ 17.57 million $ 318,336
Feb 5, 3 PM $ 0.00176
-0.74%
$ 17.57 million $ 317,208
Feb 5, 2 PM $ 0.00177
-0.06%
$ 17.71 million $ 315,275
Feb 5, 1 PM $ 0.00177
-0.09%
$ 17.71 million $ 313,636
Feb 5, 12 PM $ 0.00177
+0.16%
$ 17.73 million $ 312,022