Paparazzi Token Historical Data

PAPARAZZI Page 36
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.000268
+0.00%
$ 2.68 million $ 21,324
May 23, 12 AM $ 0.000268
-0.04%
$ 2.68 million $ 21,341
May 22, 11 PM $ 0.000268
+0.04%
$ 2.68 million $ 21,305
May 22, 10 PM $ 0.000268
-0.07%
$ 2.68 million $ 21,631
May 22, 9 PM $ 0.000268
-0.04%
$ 2.68 million $ 21,836
May 22, 8 PM $ 0.000268
+0.07%
$ 2.68 million $ 21,806
May 22, 7 PM $ 0.000268
-0.04%
$ 2.68 million $ 21,997
May 22, 6 PM $ 0.000268
-0.04%
$ 2.68 million $ 21,715
May 22, 5 PM $ 0.000268
+0.04%
$ 2.68 million $ 21,634
May 22, 4 PM $ 0.000268
+0.00%
$ 2.68 million $ 21,733
May 22, 3 PM $ 0.000268
-0.04%
$ 2.68 million $ 21,560
May 22, 2 PM $ 0.000268
+0.00%
$ 2.68 million $ 21,840
May 22, 1 PM $ 0.000268
+0.04%
$ 2.68 million $ 21,895
May 22, 12 PM $ 0.000268
-0.07%
$ 2.68 million $ 21,678
May 22, 11 AM $ 0.000268
+0.04%
$ 2.68 million $ 21,621
May 22, 10 AM $ 0.000268
+0.04%
$ 2.68 million $ 21,672
May 22, 9 AM $ 0.000268
-0.22%
$ 2.68 million $ 21,717
May 22, 8 AM $ 0.000268
-0.26%
$ 2.68 million $ 21,841
May 22, 7 AM $ 0.000269
+0.07%
$ 2.69 million $ 22,069
May 22, 6 AM $ 0.000269
+0.52%
$ 2.69 million $ 21,755
May 22, 5 AM $ 0.000267
-0.56%
$ 2.67 million $ 21,645
May 22, 4 AM $ 0.000269
-0.04%
$ 2.69 million $ 21,465
May 22, 3 AM $ 0.000269
+0.04%
$ 2.69 million $ 21,327
May 22, 2 AM $ 0.000269
-0.07%
$ 2.69 million $ 21,100
May 22, 1 AM $ 0.000269
+0.07%
$ 2.69 million $ 20,842
May 22, 12 AM $ 0.000269
-0.04%
$ 2.69 million $ 20,696
May 21, 11 PM $ 0.000269
+0.00%
$ 2.69 million $ 20,570
May 21, 10 PM $ 0.000269
+0.04%
$ 2.69 million $ 20,205
May 21, 9 PM $ 0.000269
+0.04%
$ 2.69 million $ 19,998
May 21, 8 PM $ 0.000269
-0.11%
$ 2.69 million $ 19,984
May 21, 7 PM $ 0.000269
+0.04%
$ 2.69 million $ 19,824
May 21, 6 PM $ 0.000269
-0.19%
$ 2.69 million $ 20,069
May 21, 5 PM $ 0.000269
+0.15%
$ 2.69 million $ 20,113
May 21, 4 PM $ 0.000269
-0.04%
$ 2.69 million $ 20,391
May 21, 3 PM $ 0.000269
+0.00%
$ 2.69 million $ 20,680
May 21, 2 PM $ 0.000269
+0.04%
$ 2.69 million $ 20,763
May 21, 1 PM $ 0.000269
+0.00%
$ 2.69 million $ 21,022
May 21, 12 PM $ 0.000269
-0.04%
$ 2.69 million $ 21,299
May 21, 11 AM $ 0.000269
+0.11%
$ 2.69 million $ 21,477
May 21, 10 AM $ 0.000269
+0.00%
$ 2.69 million $ 20,947
May 21, 9 AM $ 0.000269
-0.07%
$ 2.69 million $ 21,096
May 21, 8 AM $ 0.000269
+0.11%
$ 2.69 million $ 20,572
May 21, 7 AM $ 0.000269
+0.00%
$ 2.69 million $ 20,573
May 21, 6 AM $ 0.000269
+0.00%
$ 2.69 million $ 20,807
May 21, 5 AM $ 0.000269
-0.04%
$ 2.69 million $ 20,804
May 21, 4 AM $ 0.000269
+0.04%
$ 2.69 million $ 21,099
May 21, 3 AM $ 0.000269
-0.07%
$ 2.69 million $ 21,177
May 21, 2 AM $ 0.000269
-0.07%
$ 2.69 million $ 21,331
May 21, 1 AM $ 0.000269
+0.11%
$ 2.69 million $ 21,356
May 21, 12 AM $ 0.000269
+0.04%
$ 2.69 million $ 20,996