Paparazzi Token Historical Data

PAPARAZZI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00177
-0.09%
$ 17.71 million $ 313,636
Feb 5, 12 PM $ 0.00177
+0.16%
$ 17.73 million $ 312,022
Feb 5, 11 AM $ 0.00177
-0.12%
$ 17.7 million $ 310,055
Feb 5, 10 AM $ 0.00177
+0.03%
$ 17.72 million $ 307,666
Feb 5, 9 AM $ 0.00177
-0.09%
$ 17.71 million $ 305,974
Feb 5, 8 AM $ 0.00177
+0.00%
$ 17.73 million $ 304,114
Feb 5, 7 AM $ 0.00177
+0.22%
$ 17.72 million $ 303,062
Feb 5, 6 AM $ 0.00177
+0.03%
$ 17.68 million $ 303,221
Feb 5, 5 AM $ 0.00177
+0.08%
$ 17.68 million $ 304,060
Feb 5, 4 AM $ 0.00177
-0.38%
$ 17.66 million $ 303,691
Feb 5, 3 AM $ 0.00177
+0.08%
$ 17.74 million $ 303,684
Feb 5, 2 AM $ 0.00177
-0.01%
$ 17.72 million $ 303,518
Feb 5, 1 AM $ 0.00177
+0.58%
$ 17.72 million $ 303,347
Feb 5, 12 AM $ 0.00176
+0.02%
$ 17.62 million $ 303,333
Feb 4, 11 PM $ 0.00176
+0.10%
$ 17.62 million $ 303,047
Feb 4, 10 PM $ 0.00176
-0.14%
$ 17.6 million $ 302,879
Feb 4, 9 PM $ 0.00176
-0.07%
$ 17.62 million $ 302,925
Feb 4, 8 PM $ 0.00176
-0.36%
$ 17.64 million $ 302,081
Feb 4, 7 PM $ 0.00177
-0.05%
$ 17.7 million $ 303,719
Feb 4, 6 PM $ 0.00177
-0.06%
$ 17.71 million $ 305,267
Feb 4, 5 PM $ 0.00177
-0.01%
$ 17.71 million $ 305,324
Feb 4, 4 PM $ 0.00177
+0.19%
$ 17.72 million $ 305,654
Feb 4, 3 PM $ 0.00177
+0.17%
$ 17.68 million $ 305,843
Feb 4, 2 PM $ 0.00177
+0.34%
$ 17.66 million $ 306,193
Feb 4, 1 PM $ 0.00176
+1.18%
$ 17.6 million $ 306,297
Feb 4, 12 PM $ 0.00174
+0.22%
$ 17.4 million $ 306,488
Feb 4, 11 AM $ 0.00174
+0.02%
$ 17.36 million $ 306,473
Feb 4, 10 AM $ 0.00174
-0.11%
$ 17.36 million $ 306,067
Feb 4, 9 AM $ 0.00174
-0.34%
$ 17.39 million $ 306,762
Feb 4, 8 AM $ 0.00174
-1.22%
$ 17.45 million $ 305,898
Feb 4, 7 AM $ 0.00176
+1.10%
$ 17.65 million $ 305,192
Feb 4, 6 AM $ 0.00175
+0.18%
$ 17.46 million $ 303,675
Feb 4, 5 AM $ 0.00174
+0.19%
$ 17.43 million $ 302,717
Feb 4, 4 AM $ 0.00174
+0.06%
$ 17.4 million $ 302,231
Feb 4, 3 AM $ 0.00174
-0.03%
$ 17.4 million $ 301,949
Feb 4, 2 AM $ 0.00174
-0.25%
$ 17.41 million $ 301,391
Feb 4, 1 AM $ 0.00174
-0.08%
$ 17.44 million $ 300,787
Feb 4, 12 AM $ 0.00175
-0.45%
$ 17.47 million $ 300,439
Feb 3, 11 PM $ 0.00175
+0.73%
$ 17.55 million $ 300,605
Feb 3, 10 PM $ 0.00174
-0.28%
$ 17.42 million $ 298,972
Feb 3, 9 PM $ 0.00175
-0.70%
$ 17.48 million $ 295,064
Feb 3, 8 PM $ 0.00176
+0.50%
$ 17.6 million $ 291,273
Feb 3, 7 PM $ 0.00175
+0.24%
$ 17.51 million $ 288,017
Feb 3, 6 PM $ 0.00175
+0.59%
$ 17.47 million $ 285,699
Feb 3, 5 PM $ 0.00174
+0.29%
$ 17.36 million $ 282,367
Feb 3, 4 PM $ 0.00173
+0.57%
$ 17.31 million $ 279,320
Feb 3, 3 PM $ 0.00172
-0.53%
$ 17.22 million $ 278,658
Feb 3, 2 PM $ 0.00173
+0.39%
$ 17.31 million $ 277,026
Feb 3, 1 PM $ 0.00172
+0.64%
$ 17.24 million $ 273,030
Feb 3, 12 PM $ 0.00171
+0.14%
$ 17.14 million $ 269,641