Paparazzi Token Historical Data

PAPARAZZI Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.000269
+0.04%
$ 2.69 million $ 20,996
May 20, 11 PM $ 0.000269
+0.04%
$ 2.69 million $ 21,084
May 20, 10 PM $ 0.000269
-0.04%
$ 2.69 million $ 20,561
May 20, 9 PM $ 0.000269
+0.04%
$ 2.69 million $ 20,587
May 20, 8 PM $ 0.000269
-0.11%
$ 2.69 million $ 20,572
May 20, 7 PM $ 0.000269
+0.04%
$ 2.69 million $ 20,624
May 20, 6 PM $ 0.000269
-0.04%
$ 2.69 million $ 20,465
May 20, 5 PM $ 0.000269
-0.11%
$ 2.69 million $ 20,388
May 20, 4 PM $ 0.000269
+0.19%
$ 2.69 million $ 20,482
May 20, 3 PM $ 0.000269
+0.04%
$ 2.69 million $ 20,438
May 20, 2 PM $ 0.000269
+0.04%
$ 2.69 million $ 20,385
May 20, 1 PM $ 0.000269
-0.11%
$ 2.69 million $ 20,406
May 20, 12 PM $ 0.000269
-0.19%
$ 2.69 million $ 20,090
May 20, 11 AM $ 0.000269
+0.26%
$ 2.69 million $ 20,574
May 20, 10 AM $ 0.000269
-0.04%
$ 2.69 million $ 20,988
May 20, 9 AM $ 0.000269
+0.07%
$ 2.69 million $ 20,824
May 20, 8 AM $ 0.000269
-0.07%
$ 2.69 million $ 21,207
May 20, 7 AM $ 0.000269
+0.04%
$ 2.69 million $ 20,756
May 20, 6 AM $ 0.000269
+0.00%
$ 2.69 million $ 20,662
May 20, 5 AM $ 0.000269
-0.04%
$ 2.69 million $ 20,501
May 20, 4 AM $ 0.000269
+0.07%
$ 2.69 million $ 20,208
May 20, 3 AM $ 0.000269
+0.00%
$ 2.69 million $ 20,180
May 20, 2 AM $ 0.000269
+0.00%
$ 2.69 million $ 19,928
May 20, 1 AM $ 0.000269
-0.07%
$ 2.69 million $ 20,138
May 20, 12 AM $ 0.000269
-0.04%
$ 2.69 million $ 20,732
May 19, 11 PM $ 0.000269
+0.07%
$ 2.69 million $ 20,931
May 19, 10 PM $ 0.000269
+0.00%
$ 2.69 million $ 21,682
May 19, 9 PM $ 0.000269
+0.00%
$ 2.69 million $ 21,636
May 19, 8 PM $ 0.000269
-0.04%
$ 2.69 million $ 21,651
May 19, 7 PM $ 0.000269
+0.04%
$ 2.69 million $ 21,888
May 19, 6 PM $ 0.000269
-0.04%
$ 2.69 million $ 21,960
May 19, 5 PM $ 0.000269
-0.04%
$ 2.69 million $ 21,918
May 19, 4 PM $ 0.000269
-0.15%
$ 2.69 million $ 21,873
May 19, 3 PM $ 0.000269
+0.11%
$ 2.69 million $ 21,711
May 19, 2 PM $ 0.000269
-0.07%
$ 2.69 million $ 21,476
May 19, 1 PM $ 0.000269
+0.82%
$ 2.69 million $ 21,328
May 19, 12 PM $ 0.000267
-0.71%
$ 2.67 million $ 21,607
May 19, 11 AM $ 0.000269
+0.15%
$ 2.69 million $ 20,747
May 19, 10 AM $ 0.000269
-0.04%
$ 2.69 million $ 20,681
May 19, 9 AM $ 0.000269
+0.00%
$ 2.69 million $ 20,869
May 19, 8 AM $ 0.000269
-0.04%
$ 2.69 million $ 20,938
May 19, 7 AM $ 0.000269
-0.04%
$ 2.69 million $ 21,184
May 19, 6 AM $ 0.000269
+0.04%
$ 2.69 million $ 21,011
May 19, 5 AM $ 0.000269
+0.00%
$ 2.69 million $ 20,884
May 19, 4 AM $ 0.000269
-0.07%
$ 2.69 million $ 20,934
May 19, 3 AM $ 0.000269
+0.11%
$ 2.69 million $ 21,103
May 19, 2 AM $ 0.000269
+0.00%
$ 2.69 million $ 21,325
May 19, 1 AM $ 0.000269
+0.04%
$ 2.69 million $ 21,253
May 19, 12 AM $ 0.000269
+0.11%
$ 2.69 million $ 21,241
May 18, 11 PM $ 0.000269
-0.04%
$ 2.69 million $ 21,263