Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paparazzi Token Historical Data

PAPARAZZI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $0.000259
-0.04%
$2.59 million $21,854
Jul 9, 4 AM $0.000259
+0.00%
$2.59 million $22,206
Jul 9, 3 AM $0.000259
+0.00%
$2.59 million $22,281
Jul 9, 2 AM $0.000259
-0.08%
$2.59 million $22,204
Jul 9, 1 AM $0.000259
+0.62%
$2.59 million $22,268
Jul 9, 12 AM $0.000257
-0.54%
$2.57 million $22,237
Jul 8, 11 PM $0.000259
-0.04%
$2.59 million $21,888
Jul 8, 10 PM $0.000259
+0.00%
$2.59 million $21,811
Jul 8, 9 PM $0.000259
+0.00%
$2.59 million $21,604
Jul 8, 8 PM $0.000259
+0.04%
$2.59 million $21,229
Jul 8, 7 PM $0.000259
-0.04%
$2.59 million $20,844
Jul 8, 6 PM $0.000259
+0.04%
$2.59 million $20,929
Jul 8, 5 PM $0.000259
+0.00%
$2.59 million $20,788
Jul 8, 4 PM $0.000259
+0.12%
$2.59 million $20,639
Jul 8, 3 PM $0.000259
+0.00%
$2.59 million $20,877
Jul 8, 2 PM $0.000259
+0.00%
$2.59 million $20,817
Jul 8, 1 PM $0.000259
-0.04%
$2.59 million $20,688
Jul 8, 12 PM $0.000259
+0.04%
$2.59 million $20,521
Jul 8, 11 AM $0.000259
+0.00%
$2.59 million $20,601
Jul 8, 10 AM $0.000259
-0.08%
$2.59 million $20,499
Jul 8, 9 AM $0.000259
-0.04%
$2.59 million $20,375
Jul 8, 8 AM $0.000259
-0.04%
$2.59 million $20,518
Jul 8, 7 AM $0.000259
+1.01%
$2.59 million $20,163
Jul 8, 6 AM $0.000257
-0.39%
$2.56 million $20,286
Jul 8, 5 AM $0.000258
-0.46%
$2.58 million $20,461
Jul 8, 4 AM $0.000259
+0.00%
$2.59 million $20,045
Jul 8, 3 AM $0.000259
+0.04%
$2.59 million $19,721
Jul 8, 2 AM $0.000259
-0.04%
$2.59 million $19,754
Jul 8, 1 AM $0.000259
+0.00%
$2.59 million $19,568
Jul 8, 12 AM $0.000259
+0.00%
$2.59 million $19,504
Jul 7, 11 PM $0.000259
+0.00%
$2.59 million $19,545
Jul 7, 10 PM $0.000259
+0.04%
$2.59 million $19,759
Jul 7, 9 PM $0.000259
-0.04%
$2.59 million $19,911
Jul 7, 8 PM $0.000259
+0.04%
$2.59 million $19,883
Jul 7, 7 PM $0.000259
+0.00%
$2.59 million $20,259
Jul 7, 6 PM $0.000259
+0.00%
$2.59 million $20,107
Jul 7, 5 PM $0.000259
-0.08%
$2.59 million $20,106
Jul 7, 4 PM $0.000259
+0.00%
$2.59 million $20,320
Jul 7, 3 PM $0.000259
+0.00%
$2.59 million $20,138
Jul 7, 2 PM $0.000259
+0.04%
$2.59 million $20,145
Jul 7, 1 PM $0.000259
+0.00%
$2.59 million $20,185
Jul 7, 12 PM $0.000259
-0.08%
$2.59 million $20,258
Jul 7, 11 AM $0.000259
+0.04%
$2.59 million $20,116
Jul 7, 10 AM $0.000259
+0.00%
$2.59 million $19,964
Jul 7, 9 AM $0.000259
+0.00%
$2.59 million $19,675
Jul 7, 8 AM $0.000259
-0.04%
$2.59 million $19,909
Jul 7, 7 AM $0.000259
+0.00%
$2.59 million $20,096
Jul 7, 6 AM $0.000259
+0.00%
$2.59 million $19,927
Jul 7, 5 AM $0.000259
+0.04%
$2.59 million $19,845
Jul 7, 4 AM $0.000259
+0.04%
$2.59 million $19,868