Paparazzi Token Historical Data

PAPARAZZI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00172
+0.64%
$ 17.24 million $ 273,030
Feb 3, 12 PM $ 0.00171
+0.14%
$ 17.14 million $ 269,641
Feb 3, 11 AM $ 0.00171
+0.49%
$ 17.1 million $ 266,693
Feb 3, 10 AM $ 0.0017
+0.16%
$ 17 million $ 263,994
Feb 3, 9 AM $ 0.0017
-0.01%
$ 16.96 million $ 260,993
Feb 3, 8 AM $ 0.0017
+0.15%
$ 16.98 million $ 258,165
Feb 3, 7 AM $ 0.00169
+0.64%
$ 16.95 million $ 256,595
Feb 3, 6 AM $ 0.00168
+0.33%
$ 16.84 million $ 255,340
Feb 3, 5 AM $ 0.00168
-0.22%
$ 16.78 million $ 254,103
Feb 3, 4 AM $ 0.00168
+0.06%
$ 16.82 million $ 252,618
Feb 3, 3 AM $ 0.00168
-0.17%
$ 16.81 million $ 249,243
Feb 3, 2 AM $ 0.00168
-0.22%
$ 16.84 million $ 245,613
Feb 3, 1 AM $ 0.00169
+0.01%
$ 16.88 million $ 242,839
Feb 3, 12 AM $ 0.00169
+0.03%
$ 16.88 million $ 239,913
Feb 2, 11 PM $ 0.00169
-0.01%
$ 16.87 million $ 237,327
Feb 2, 10 PM $ 0.00169
+0.01%
$ 16.87 million $ 235,476
Feb 2, 9 PM $ 0.00169
+0.02%
$ 16.87 million $ 235,812
Feb 2, 8 PM $ 0.00169
+0.01%
$ 16.86 million $ 236,090
Feb 2, 7 PM $ 0.00169
+0.10%
$ 16.86 million $ 235,813
Feb 2, 6 PM $ 0.00168
-0.03%
$ 16.85 million $ 234,448
Feb 2, 5 PM $ 0.00169
+0.02%
$ 16.85 million $ 232,962
Feb 2, 4 PM $ 0.00169
+0.06%
$ 16.85 million $ 232,946
Feb 2, 3 PM $ 0.00168
-0.07%
$ 16.84 million $ 229,924
Feb 2, 2 PM $ 0.00169
+0.02%
$ 16.86 million $ 229,883
Feb 2, 1 PM $ 0.00169
-0.03%
$ 16.86 million $ 231,794
Feb 2, 12 PM $ 0.00169
-0.01%
$ 16.86 million $ 232,888
Feb 2, 11 AM $ 0.00169
+0.10%
$ 16.85 million $ 234,785
Feb 2, 10 AM $ 0.00168
+0.08%
$ 16.84 million $ 237,506
Feb 2, 9 AM $ 0.00168
-0.11%
$ 16.82 million $ 238,759
Feb 2, 8 AM $ 0.00168
+0.17%
$ 16.84 million $ 236,969
Feb 2, 7 AM $ 0.00168
-0.03%
$ 16.82 million $ 234,036
Feb 2, 6 AM $ 0.00168
-0.05%
$ 16.83 million $ 231,081
Feb 2, 5 AM $ 0.00168
+0.07%
$ 16.83 million $ 228,152
Feb 2, 4 AM $ 0.00168
-0.03%
$ 16.82 million $ 225,280
Feb 2, 3 AM $ 0.00168
-0.06%
$ 16.82 million $ 224,166
Feb 2, 2 AM $ 0.00168
+0.01%
$ 16.84 million $ 222,691
Feb 2, 1 AM $ 0.00168
-0.11%
$ 16.84 million $ 221,474
Feb 2, 12 AM $ 0.00169
+0.19%
$ 16.86 million $ 219,239
Feb 1, 11 PM $ 0.00168
-0.04%
$ 16.83 million $ 217,547
Feb 1, 10 PM $ 0.00168
-0.11%
$ 16.84 million $ 216,899
Feb 1, 9 PM $ 0.00169
+0.14%
$ 16.85 million $ 215,545
Feb 1, 8 PM $ 0.00168
-0.19%
$ 16.83 million $ 213,648
Feb 1, 7 PM $ 0.00169
+0.12%
$ 16.86 million $ 211,258
Feb 1, 6 PM $ 0.00168
-0.07%
$ 16.85 million $ 209,646
Feb 1, 5 PM $ 0.00169
+0.19%
$ 16.86 million $ 207,598
Feb 1, 4 PM $ 0.00168
-0.08%
$ 16.82 million $ 204,342
Feb 1, 3 PM $ 0.00168
+0.11%
$ 16.84 million $ 200,646
Feb 1, 2 PM $ 0.00168
-0.35%
$ 16.82 million $ 196,047
Feb 1, 1 PM $ 0.00169
+0.35%
$ 16.88 million $ 191,159
Feb 1, 12 PM $ 0.00168
+0.16%
$ 16.82 million $ 188,908