Paparazzi Token Historical Data

PAPARAZZI Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.000269
-0.04%
$ 2.69 million $ 21,263
May 18, 10 PM $ 0.000269
-0.07%
$ 2.69 million $ 21,329
May 18, 9 PM $ 0.000269
+0.15%
$ 2.69 million $ 21,404
May 18, 8 PM $ 0.000269
+0.00%
$ 2.69 million $ 21,365
May 18, 7 PM $ 0.000269
+0.04%
$ 2.69 million $ 21,243
May 18, 6 PM $ 0.000269
-0.07%
$ 2.69 million $ 21,052
May 18, 5 PM $ 0.000269
-0.04%
$ 2.69 million $ 21,081
May 18, 4 PM $ 0.000269
+0.11%
$ 2.69 million $ 21,076
May 18, 3 PM $ 0.000269
+0.04%
$ 2.69 million $ 21,162
May 18, 2 PM $ 0.000269
-0.04%
$ 2.69 million $ 21,523
May 18, 1 PM $ 0.000269
+0.07%
$ 2.69 million $ 21,649
May 18, 12 PM $ 0.000269
-0.07%
$ 2.69 million $ 21,582
May 18, 11 AM $ 0.000269
+0.04%
$ 2.69 million $ 21,973
May 18, 10 AM $ 0.000269
-0.19%
$ 2.69 million $ 22,145
May 18, 9 AM $ 0.000269
-0.15%
$ 2.69 million $ 22,141
May 18, 8 AM $ 0.000269
+0.15%
$ 2.69 million $ 22,109
May 18, 7 AM $ 0.000269
-0.04%
$ 2.69 million $ 22,045
May 18, 6 AM $ 0.000269
+0.04%
$ 2.69 million $ 22,136
May 18, 5 AM $ 0.000269
+0.04%
$ 2.69 million $ 22,426
May 18, 4 AM $ 0.000269
+0.00%
$ 2.69 million $ 22,506
May 18, 3 AM $ 0.000269
-0.11%
$ 2.69 million $ 22,514
May 18, 2 AM $ 0.000269
-0.11%
$ 2.69 million $ 22,493
May 18, 1 AM $ 0.000269
+0.04%
$ 2.69 million $ 22,638
May 18, 12 AM $ 0.000269
+0.04%
$ 2.69 million $ 22,673
May 17, 11 PM $ 0.000269
+0.19%
$ 2.69 million $ 22,566
May 17, 10 PM $ 0.000268
-0.07%
$ 2.68 million $ 22,445
May 17, 9 PM $ 0.000268
-0.22%
$ 2.68 million $ 22,560
May 17, 8 PM $ 0.000269
+0.30%
$ 2.69 million $ 22,343
May 17, 7 PM $ 0.000268
+0.00%
$ 2.68 million $ 21,516
May 17, 6 PM $ 0.000268
-0.07%
$ 2.68 million $ 20,969
May 17, 5 PM $ 0.000268
-0.07%
$ 2.68 million $ 20,731
May 17, 4 PM $ 0.000268
-0.07%
$ 2.69 million $ 20,564
May 17, 3 PM $ 0.000269
+0.22%
$ 2.69 million $ 20,625
May 17, 2 PM $ 0.000268
-0.15%
$ 2.68 million $ 20,555
May 17, 1 PM $ 0.000268
+0.00%
$ 2.69 million $ 20,584
May 17, 12 PM $ 0.000268
-0.04%
$ 2.69 million $ 20,617
May 17, 11 AM $ 0.000269
+0.15%
$ 2.69 million $ 20,569
May 17, 10 AM $ 0.000268
+0.07%
$ 2.68 million $ 20,529
May 17, 9 AM $ 0.000268
-0.22%
$ 2.68 million $ 20,431
May 17, 8 AM $ 0.000269
-0.07%
$ 2.69 million $ 20,343
May 17, 7 AM $ 0.000269
-0.04%
$ 2.69 million $ 20,578
May 17, 6 AM $ 0.000269
+0.07%
$ 2.69 million $ 20,816
May 17, 5 AM $ 0.000269
+0.04%
$ 2.69 million $ 20,772
May 17, 4 AM $ 0.000269
-0.04%
$ 2.69 million $ 20,786
May 17, 3 AM $ 0.000269
-0.04%
$ 2.69 million $ 20,833
May 17, 2 AM $ 0.000269
+0.04%
$ 2.69 million $ 20,903
May 17, 1 AM $ 0.000269
-0.04%
$ 2.69 million $ 20,814
May 17, 12 AM $ 0.000269
+0.04%
$ 2.69 million $ 20,715
May 16, 11 PM $ 0.000269
+0.04%
$ 2.69 million $ 20,509
May 16, 10 PM $ 0.000269
-0.19%
$ 2.69 million $ 20,340