Paparazzi Token Historical Data

PAPARAZZI Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.000269
-0.19%
$ 2.69 million $ 20,340
May 16, 9 PM $ 0.000269
+0.22%
$ 2.69 million $ 20,430
May 16, 8 PM $ 0.000269
+0.00%
$ 2.69 million $ 20,881
May 16, 7 PM $ 0.000269
-0.41%
$ 2.69 million $ 21,691
May 16, 6 PM $ 0.00027
+0.22%
$ 2.7 million $ 22,392
May 16, 5 PM $ 0.000269
-0.15%
$ 2.69 million $ 22,426
May 16, 4 PM $ 0.000269
+0.26%
$ 2.69 million $ 22,545
May 16, 3 PM $ 0.000269
-0.19%
$ 2.69 million $ 22,486
May 16, 2 PM $ 0.000269
-0.19%
$ 2.69 million $ 22,461
May 16, 1 PM $ 0.00027
+0.15%
$ 2.7 million $ 22,678
May 16, 12 PM $ 0.000269
-0.26%
$ 2.69 million $ 22,630
May 16, 11 AM $ 0.00027
+0.19%
$ 2.7 million $ 22,673
May 16, 10 AM $ 0.00027
-0.07%
$ 2.7 million $ 22,599
May 16, 9 AM $ 0.00027
+0.26%
$ 2.7 million $ 22,629
May 16, 8 AM $ 0.00027
+0.11%
$ 2.7 million $ 22,752
May 16, 7 AM $ 0.00027
+0.00%
$ 2.7 million $ 22,833
May 16, 6 AM $ 0.00027
+0.22%
$ 2.7 million $ 22,875
May 16, 5 AM $ 0.000269
-0.04%
$ 2.69 million $ 22,909
May 16, 4 AM $ 0.000269
-0.04%
$ 2.69 million $ 23,638
May 16, 3 AM $ 0.000269
+0.00%
$ 2.69 million $ 23,591
May 16, 2 AM $ 0.000269
-0.11%
$ 2.69 million $ 23,579
May 16, 1 AM $ 0.00027
+0.07%
$ 2.7 million $ 23,609
May 16, 12 AM $ 0.000269
-0.37%
$ 2.69 million $ 23,624
May 15, 11 PM $ 0.00027
+0.15%
$ 2.7 million $ 23,928
May 15, 10 PM $ 0.00027
+0.11%
$ 2.7 million $ 24,021
May 15, 9 PM $ 0.00027
+0.07%
$ 2.7 million $ 23,799
May 15, 8 PM $ 0.000269
-0.04%
$ 2.69 million $ 23,746
May 15, 7 PM $ 0.00027
+0.37%
$ 2.7 million $ 23,754
May 15, 6 PM $ 0.000269
-0.52%
$ 2.69 million $ 23,857
May 15, 5 PM $ 0.00027
+0.15%
$ 2.7 million $ 24,144
May 15, 4 PM $ 0.00027
+0.33%
$ 2.7 million $ 24,145
May 15, 3 PM $ 0.000269
+0.22%
$ 2.69 million $ 24,082
May 15, 2 PM $ 0.000268
-0.04%
$ 2.68 million $ 24,015
May 15, 1 PM $ 0.000268
-0.07%
$ 2.69 million $ 23,879
May 15, 12 PM $ 0.000269
+0.04%
$ 2.69 million $ 23,939
May 15, 11 AM $ 0.000269
+0.11%
$ 2.69 million $ 23,933
May 15, 10 AM $ 0.000268
-0.19%
$ 2.68 million $ 23,795
May 15, 9 AM $ 0.000268
+0.07%
$ 2.68 million $ 23,872
May 15, 8 AM $ 0.000268
-0.22%
$ 2.68 million $ 23,895
May 15, 7 AM $ 0.000268
+0.11%
$ 2.69 million $ 23,873
May 15, 6 AM $ 0.000268
-0.45%
$ 2.68 million $ 23,801
May 15, 5 AM $ 0.000269
-1.86%
$ 2.69 million $ 23,593
May 15, 4 AM $ 0.000274
-0.07%
$ 2.74 million $ 22,766
May 15, 3 AM $ 0.000274
+0.04%
$ 2.75 million $ 22,859
May 15, 2 AM $ 0.000274
-0.33%
$ 2.74 million $ 23,080
May 15, 1 AM $ 0.000274
-0.15%
$ 2.75 million $ 23,234
May 15, 12 AM $ 0.000274
+0.22%
$ 2.74 million $ 23,165
May 14, 11 PM $ 0.000274
-0.04%
$ 2.74 million $ 23,106
May 14, 10 PM $ 0.000274
-0.11%
$ 2.74 million $ 22,994
May 14, 9 PM $ 0.000274
+0.15%
$ 2.74 million $ 22,960