Paparazzi Token Historical Data

PAPARAZZI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00168
+0.16%
$ 16.82 million $ 188,908
Feb 1, 11 AM $ 0.00168
-0.55%
$ 16.8 million $ 185,238
Feb 1, 10 AM $ 0.00169
-0.04%
$ 16.89 million $ 180,746
Feb 1, 9 AM $ 0.00169
+0.32%
$ 16.9 million $ 179,278
Feb 1, 8 AM $ 0.00168
+0.03%
$ 16.84 million $ 185,632
Feb 1, 7 AM $ 0.00168
+0.09%
$ 16.84 million $ 209,754
Feb 1, 6 AM $ 0.00168
+0.09%
$ 16.83 million $ 209,858
Feb 1, 5 AM $ 0.00168
-0.62%
$ 16.81 million $ 209,605
Feb 1, 4 AM $ 0.00169
+0.08%
$ 16.92 million $ 209,881
Feb 1, 3 AM $ 0.00169
-0.18%
$ 16.91 million $ 209,643
Feb 1, 2 AM $ 0.00169
-0.08%
$ 16.95 million $ 209,297
Feb 1, 1 AM $ 0.0017
-0.32%
$ 16.96 million $ 209,625
Feb 1, 12 AM $ 0.0017
-0.08%
$ 17.01 million $ 209,956
Jan 31, 11 PM $ 0.0017
+0.07%
$ 17.03 million $ 209,572
Jan 31, 10 PM $ 0.0017
+0.27%
$ 17.01 million $ 209,176
Jan 31, 9 PM $ 0.0017
-0.51%
$ 16.96 million $ 209,225
Jan 31, 8 PM $ 0.00171
-0.13%
$ 17.07 million $ 209,764
Jan 31, 7 PM $ 0.00171
+0.53%
$ 17.08 million $ 210,461
Jan 31, 6 PM $ 0.0017
-0.67%
$ 16.99 million $ 211,135
Jan 31, 5 PM $ 0.00171
+0.19%
$ 17.1 million $ 216,661
Jan 31, 4 PM $ 0.00171
-0.05%
$ 17.08 million $ 217,802
Jan 31, 3 PM $ 0.00171
-0.62%
$ 17.09 million $ 220,650
Jan 31, 2 PM $ 0.00172
+0.82%
$ 17.19 million $ 222,675
Jan 31, 1 PM $ 0.00171
+0.25%
$ 17.06 million $ 223,261
Jan 31, 12 PM $ 0.0017
+0.32%
$ 17.01 million $ 222,806
Jan 31, 11 AM $ 0.00169
-0.35%
$ 16.96 million $ 222,045
Jan 31, 10 AM $ 0.0017
-2.37%
$ 17.01 million $ 221,351
Jan 31, 9 AM $ 0.00174
+16.17%
$ 17.42 million $ 217,877
Jan 31, 8 AM $ 0.0015
-4.98%
$ 15.01 million $ 207,461
Jan 31, 7 AM $ 0.00158
-0.12%
$ 15.79 million $ 179,720
Jan 31, 6 AM $ 0.00158
-0.07%
$ 15.81 million $ 177,047
Jan 31, 5 AM $ 0.00158
-0.19%
$ 15.82 million $ 173,855
Jan 31, 4 AM $ 0.00158
-0.13%
$ 15.85 million $ 170,692
Jan 31, 3 AM $ 0.00159
-0.05%
$ 15.87 million $ 167,192
Jan 31, 2 AM $ 0.00159
-1.18%
$ 15.87 million $ 165,133
Jan 31, 1 AM $ 0.00161
-0.07%
$ 16.06 million $ 166,293
Jan 31, 12 AM $ 0.00161
-0.08%
$ 16.07 million $ 165,985
Jan 30, 11 PM $ 0.00161
+0.90%
$ 16.09 million $ 166,029
Jan 30, 10 PM $ 0.00159
+0.27%
$ 15.95 million $ 166,196
Jan 30, 9 PM $ 0.00159
-0.63%
$ 15.91 million $ 166,101
Jan 30, 8 PM $ 0.0016
-1.22%
$ 16.01 million $ 166,063
Jan 30, 7 PM $ 0.00162
+0.26%
$ 16.21 million $ 166,136
Jan 30, 6 PM $ 0.00162
+1.87%
$ 16.17 million $ 165,648
Jan 30, 5 PM $ 0.00159
-0.79%
$ 15.87 million $ 161,407
Jan 30, 4 PM $ 0.0016
+1.42%
$ 15.99 million $ 160,329
Jan 30, 3 PM $ 0.00158
-0.24%
$ 15.77 million $ 160,089
Jan 30, 2 PM $ 0.00158
-0.80%
$ 15.81 million $ 161,102
Jan 30, 1 PM $ 0.00159
+0.18%
$ 15.94 million $ 160,725
Jan 30, 12 PM $ 0.00159
+0.47%
$ 15.91 million $ 160,495
Jan 30, 11 AM $ 0.00158
-0.83%
$ 15.83 million $ 160,694