Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paparazzi Token Historical Data

PAPARAZZI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.000164
-11.06%
$1.64 million $28,913
Apr 22, 2026 $0.000183
-5.18%
$1.84 million $27,482
Apr 21, 2026 $0.000193
-3.06%
$1.94 million $24,970
Apr 20, 2026 $0.000198
-18.12%
$2.01 million $26,164
Apr 19, 2026 $0.00024
-9.40%
$2.42 million $23,553
Apr 18, 2026 $0.000265
+1.03%
$2.65 million $13,322
Apr 17, 2026 $0.000262
+5.26%
$2.62 million $17,055
Apr 16, 2026 $0.00025
+32.91%
$2.49 million $44,997
Apr 15, 2026 $0.000188
-9.83%
$1.86 million $34,796
Apr 14, 2026 $0.000209
+1.26%
$2.09 million $46,824
Apr 13, 2026 $0.000213
-13.85%
$2.06 million $55,711
Apr 12, 2026 $0.000247
+82.29%
$2.47 million $48,006
Apr 11, 2026 $0.000135
-1.09%
$1.35 million $28,853
Apr 10, 2026 $0.000137
+4.58%
$1.37 million $34,943
Apr 9, 2026 $0.000131
-33.16%
$1.33 million $36,922
Apr 8, 2026 $0.000196
-2.78%
$1.96 million $34,164
Apr 7, 2026 $0.000202
-5.79%
$2.02 million $41,794
Apr 6, 2026 $0.000214
-15.21%
$2.14 million $40,832
Apr 5, 2026 $0.000252
-20.33%
$2.52 million $29,625
Apr 4, 2026 $0.000318
-6.64%
$3.18 million $40,121
Apr 3, 2026 $0.000341
-10.84%
$3.41 million $10,373
Apr 2, 2026 $0.000382
-0.62%
$3.82 million $26,297
Apr 1, 2026 $0.000384
-2.09%
$3.84 million $27,791
Mar 31, 2026 $0.000393
-2.82%
$3.93 million $24,502
Mar 30, 2026 $0.000404
-20.00%
$4.04 million $56,660
Mar 29, 2026 $0.000505
+0.98%
$5.05 million $58,737
Mar 28, 2026 $0.000501
-1.18%
$5.01 million $57,716
Mar 27, 2026 $0.000507
-0.20%
$5.07 million $58,047
Mar 26, 2026 $0.00051
-4.32%
$5.1 million $59,736
Mar 25, 2026 $0.00053
-2.59%
$5.3 million $58,456
Mar 24, 2026 $0.000544
-4.66%
$5.44 million $57,488
Mar 23, 2026 $0.000571
-12.89%
$5.85 million $103,516
Mar 22, 2026 $0.000655
+7.20%
$6.55 million $152,306
Mar 21, 2026 $0.000611
-1.61%
$6.11 million $154,031
Mar 20, 2026 $0.000621
+1.80%
$6.21 million $155,289
Mar 19, 2026 $0.00061
+0.99%
$6.1 million $113,441
Mar 18, 2026 $0.000604
-12.10%
$6.04 million $65,162
Mar 17, 2026 $0.000688
-17.51%
$6.88 million $30,121
Mar 16, 2026 $0.000834
+3.64%
$8.34 million $40,279
Mar 15, 2026 $0.000807
-27.70%
$8.07 million $77,134
Mar 14, 2026 $0.00107
+99.05%
$10.75 million $99,448
Mar 13, 2026 $0.00054
-51.61%
$5.4 million $121,124
Mar 12, 2026 $0.00112
+0.03%
$11.16 million $159,378
Mar 11, 2026 $0.00112
-1.69%
$11.16 million $165,725
Mar 10, 2026 $0.00114
+0.81%
$11.35 million $162,668
Mar 9, 2026 $0.00113
+0.91%
$11.26 million $161,522
Mar 8, 2026 $0.00112
-18.06%
$11.16 million $190,244
Mar 7, 2026 $0.00136
-5.18%
$13.62 million $227,078
Mar 6, 2026 $0.00144
+1.01%
$14.36 million $226,427
Mar 5, 2026 $0.00142
-1.85%
$14.21 million $219,290