Paparazzi Token Historical Data

PAPARAZZI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00527
-7.83%
$ 48.92 million $ 42,660
Nov 20, 2025 $ 0.00572
-4.64%
$ 57.19 million $ 730,546
Nov 19, 2025 $ 0.00601
-6.03%
$ 60.13 million $ 106,831
Nov 18, 2025 $ 0.0064
+7.37%
$ 63.99 million $ 1,150
Nov 17, 2025 $ 0.00596
-2.15%
$ 59.6 million $ 70,743
Nov 16, 2025 $ 0.00613
-9.89%
$ 60.91 million $ 306,486
Nov 15, 2025 $ 0.00685
-25.09%
$ 68 million $ 253,130
Nov 14, 2025 $ 0.00852
-17.37%
$ 91.43 million $ 323,583
Nov 13, 2025 $ 0.0103
-0.86%
$ 103.08 million $ 419,486
Nov 12, 2025 $ 0.0104
-9.90%
$ 104.33 million $ 407,671
Nov 11, 2025 $ 0.0116
+11.03%
$ 115.77 million $ 5,052
Nov 10, 2025 $ 0.0104
+9.17%
$ 104.27 million $ 136,821
Nov 9, 2025 $ 0.00955
+15.19%
$ 95.49 million $ 299,160
Nov 8, 2025 $ 0.00789
-2.03%
$ 78.86 million $ 237,011
Nov 7, 2025 $ 0.00802
-17.23%
$ 80.2 million $ 815,387
Nov 6, 2025 $ 0.00974
-7.43%
$ 97.4 million $ 360,656
Nov 5, 2025 $ 0.0105
+5.54%
$ 104.8 million $ 464,066
Nov 4, 2025 $ 0.00994
-18.98%
$ 99.4 million $ 388,956
Nov 3, 2025 $ 0.0123
-28.31%
$ 122.68 million $ 1.01 million
Nov 2, 2025 $ 0.0171
+5.63%
$ 170.73 million $ 825,538
Nov 1, 2025 $ 0.0162
-9.72%
$ 162.01 million $ 675,774
Oct 31, 2025 $ 0.0177
-16.47%
$ 179.45 million $ 752,626
Oct 30, 2025 $ 0.0212
-3.12%
$ 212 million $ 621,459
Oct 29, 2025 $ 0.0219
-19.90%
$ 218.58 million $ 957,231
Oct 28, 2025 $ 0.0258
-18.78%
$ 272.9 million $ 471,529
Oct 27, 2025 $ 0.0318
+8.78%
$ 318.17 million $ 650,682
Oct 26, 2025 $ 0.0292
+26.09%
$ 291.92 million $ 806,357
Oct 25, 2025 $ 0.0232
-8.77%
$ 231.79 million $ 638,241
Oct 24, 2025 $ 0.0259
+12.67%
$ 254.07 million $ 513,281
Oct 23, 2025 $ 0.0232
-29.94%
$ 229.14 million $ 696,459
Oct 22, 2025 $ 0.0331
+12.96%
$ 329.93 million $ 724,472
Oct 21, 2025 $ 0.0267
+34.41%
$ 268.07 million $ 722,657
Oct 20, 2025 $ 0.0199
+4.53%
$ 197.9 million $ 450,643
Oct 19, 2025 $ 0.019
-3.15%
$ 190.47 million $ 99,658
Oct 18, 2025 $ 0.0195
+75.88%
$ 199.31 million $ 75,071
Oct 17, 2025 $ 0.00804
-29.99%
$ 80.41 million $ 329,583
Oct 16, 2025 $ 0.0107
-56.68%
$ 114.85 million $ 478,788
Oct 15, 2025 $ 0.0296
+15.22%
$ 296.37 million $ 948,761
Oct 14, 2025 $ 0.0257
-27.69%
$ 257.21 million $ 926,412
Oct 13, 2025 $ 0.0361
-19.76%
$ 361.01 million $ 465,395
Oct 12, 2025 $ 0.045
+28.86%
$ 449.93 million $ 251,532
Oct 11, 2025 $ 0.0349
+17.90%
$ 349.15 million $ 59,845
Oct 10, 2025 $ 0.0296
-11.31%
$ 296.14 million $ 265,796
Oct 9, 2025 $ 0.0334
-24.19%
$ 333.23 million $ 1.19 million
Oct 8, 2025 $ 0.044
-2.47%
$ 440.21 million $ 1.05 million
Oct 7, 2025 $ 0.0452
+6.28%
$ 450.37 million $ 953,754
Oct 6, 2025 $ 0.0425
-3.06%
$ 424.88 million $ 909,476
Oct 5, 2025 $ 0.0438
+7.75%
$ 438.36 million $ 765,518
Oct 4, 2025 $ 0.0407
-2.27%
$ 406.69 million $ 1.09 million
Oct 3, 2025 $ 0.0426
-9.00%
$ 422.91 million $ 1.28 million