Paparazzi Token Historical Data

PAPARAZZI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.000259
-0.04%
$ 2.59 million $ 22,679
Jul 27, 7 AM $ 0.000259
+0.00%
$ 2.59 million $ 22,786
Jul 27, 6 AM $ 0.000259
-0.04%
$ 2.59 million $ 22,862
Jul 27, 5 AM $ 0.000259
+0.04%
$ 2.59 million $ 22,922
Jul 27, 4 AM $ 0.000259
-0.04%
$ 2.59 million $ 22,765
Jul 27, 3 AM $ 0.000259
+0.00%
$ 2.59 million $ 22,601
Jul 27, 2 AM $ 0.000259
-0.04%
$ 2.59 million $ 22,648
Jul 27, 1 AM $ 0.000259
+0.00%
$ 2.59 million $ 22,515
Jul 27, 12 AM $ 0.000259
-0.12%
$ 2.59 million $ 22,458
Jul 26, 11 PM $ 0.000259
-0.35%
$ 2.59 million $ 22,475
Jul 26, 10 PM $ 0.00026
+0.46%
$ 2.6 million $ 22,513
Jul 26, 9 PM $ 0.000259
-0.12%
$ 2.59 million $ 22,321
Jul 26, 8 PM $ 0.000259
-0.12%
$ 2.59 million $ 22,237
Jul 26, 7 PM $ 0.000259
+0.08%
$ 2.59 million $ 22,310
Jul 26, 6 PM $ 0.000259
-0.08%
$ 2.59 million $ 21,960
Jul 26, 5 PM $ 0.00026
+0.15%
$ 2.6 million $ 22,216
Jul 26, 4 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,126
Jul 26, 3 PM $ 0.000259
+3.11%
$ 2.59 million $ 21,921
Jul 26, 2 PM $ 0.000251
-2.94%
$ 2.51 million $ 21,461
Jul 26, 1 PM $ 0.000259
-0.04%
$ 2.59 million $ 20,551
Jul 26, 12 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,458
Jul 26, 11 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,559
Jul 26, 10 AM $ 0.000259
+0.04%
$ 2.59 million $ 20,191
Jul 26, 9 AM $ 0.000259
-0.04%
$ 2.59 million $ 19,962
Jul 26, 8 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,223
Jul 26, 7 AM $ 0.000259
+0.04%
$ 2.59 million $ 20,175
Jul 26, 6 AM $ 0.000259
-0.04%
$ 2.59 million $ 20,307
Jul 26, 5 AM $ 0.000259
+0.04%
$ 2.59 million $ 20,501
Jul 26, 4 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,706
Jul 26, 3 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,053
Jul 26, 2 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,940
Jul 26, 1 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,362
Jul 26, 12 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,202
Jul 25, 11 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,371
Jul 25, 10 PM $ 0.000259
+0.08%
$ 2.59 million $ 20,421
Jul 25, 9 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,400
Jul 25, 8 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,162
Jul 25, 7 PM $ 0.000259
-0.04%
$ 2.59 million $ 20,011
Jul 25, 6 PM $ 0.000259
-0.04%
$ 2.59 million $ 19,965
Jul 25, 5 PM $ 0.000259
+0.04%
$ 2.59 million $ 19,565
Jul 25, 4 PM $ 0.000259
+0.00%
$ 2.59 million $ 19,563
Jul 25, 3 PM $ 0.000259
-0.04%
$ 2.59 million $ 19,738
Jul 25, 2 PM $ 0.000259
+0.08%
$ 2.59 million $ 19,816
Jul 25, 1 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,272
Jul 25, 12 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,362
Jul 25, 11 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,277
Jul 25, 10 AM $ 0.000259
-0.04%
$ 2.59 million $ 20,457
Jul 25, 9 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,700
Jul 25, 8 AM $ 0.000259
+0.04%
$ 2.59 million $ 20,622
Jul 25, 7 AM $ 0.000259
-0.04%
$ 2.59 million $ 20,322