Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 PM $0.000259
-0.04%
$1.8 million $20,260
Sep 15, 5 PM $0.000259
-0.04%
$1.8 million $20,423
Sep 15, 4 PM $0.000259
-0.04%
$1.8 million $20,231
Sep 15, 3 PM $0.000259
-0.04%
$1.8 million $20,119
Sep 15, 2 PM $0.000259
+0.00%
$1.8 million $19,917
Sep 15, 1 PM $0.000259
+0.04%
$1.8 million $19,800
Sep 15, 12 PM $0.000259
+0.00%
$1.8 million $19,996
Sep 15, 11 AM $0.000259
-0.04%
$1.8 million $19,733
Sep 15, 10 AM $0.000259
-0.04%
$1.8 million $19,834
Sep 15, 9 AM $0.000259
+0.04%
$1.8 million $19,700
Sep 15, 8 AM $0.000259
+0.00%
$1.8 million $20,021
Sep 15, 7 AM $0.000259
+0.04%
$1.8 million $19,706
Sep 15, 6 AM $0.000259
-0.04%
$1.8 million $19,705
Sep 15, 5 AM $0.000259
+0.00%
$1.8 million $19,583
Sep 15, 4 AM $0.000259
-0.04%
$1.8 million $19,576
Sep 15, 3 AM $0.000259
+0.00%
$1.8 million $19,792
Sep 15, 2 AM $0.000259
-0.19%
$1.8 million $19,650
Sep 15, 1 AM $0.000259
+0.08%
$1.8 million $19,812
Sep 15, 12 AM $0.000259
-0.12%
$1.8 million $19,698
Sep 14, 11 PM $0.000259
+0.15%
$1.8 million $19,890
Sep 14, 10 PM $0.000259
+0.15%
$1.8 million $19,622
Sep 14, 9 PM $0.000258
-0.23%
$1.79 million $19,728
Sep 14, 8 PM $0.000259
-0.08%
$1.8 million $19,585
Sep 14, 7 PM $0.000259
+0.08%
$1.8 million $19,743
Sep 14, 6 PM $0.000259
-0.08%
$1.8 million $19,563
Sep 14, 5 PM $0.000259
+0.08%
$1.8 million $19,413
Sep 14, 4 PM $0.000259
-0.04%
$1.8 million $19,654
Sep 14, 3 PM $0.000259
+0.04%
$1.8 million $19,696
Sep 14, 2 PM $0.000259
-0.12%
$1.8 million $19,805
Sep 14, 1 PM $0.000259
+0.08%
$1.8 million $19,804
Sep 14, 12 PM $0.000259
+0.00%
$1.8 million $19,275
Sep 14, 11 AM $0.000259
+0.04%
$1.8 million $19,193
Sep 14, 10 AM $0.000259
+0.00%
$1.8 million $19,140
Sep 14, 9 AM $0.000259
+0.00%
$1.8 million $19,554
Sep 14, 8 AM $0.000259
+0.04%
$1.8 million $19,582
Sep 14, 7 AM $0.000259
-0.04%
$1.8 million $19,559
Sep 14, 6 AM $0.000259
+0.04%
$1.8 million $19,549
Sep 14, 5 AM $0.000259
-0.04%
$1.8 million $19,574
Sep 14, 4 AM $0.000259
+0.00%
$1.8 million $19,628
Sep 14, 3 AM $0.000259
+0.00%
$1.8 million $19,530
Sep 14, 2 AM $0.000259
+0.00%
$1.8 million $19,671
Sep 14, 1 AM $0.000259
+0.04%
$1.8 million $19,779
Sep 14, 12 AM $0.000259
+0.00%
$1.8 million $19,860
Sep 13, 11 PM $0.000259
+0.04%
$1.8 million $19,910
Sep 13, 10 PM $0.000259
-0.04%
$1.8 million $20,009
Sep 13, 9 PM $0.000259
-0.04%
$1.8 million $19,886
Sep 13, 8 PM $0.000259
+0.00%
$1.8 million $19,918
Sep 13, 7 PM $0.000259
+0.00%
$1.8 million $19,849
Sep 13, 6 PM $0.000259
-0.04%
$1.8 million $19,764
Sep 13, 5 PM $0.000259
+0.00%
$1.8 million $19,796