Paparazzi Token Historical Data

PAPARAZZI Page 4
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.000237
+0.51%
$ 2.37 million $ 24,322
2:01 AM $ 0.000238
+0.98%
$ 2.37 million $ 24,290
2:00 AM $ 0.000236
+0.00%
$ 2.37 million $ 24,290
1:59 AM $ 0.000236
-0.67%
$ 2.36 million $ 24,252
1:58 AM $ 0.000238
+0.00%
$ 2.36 million $ 24,276
1:57 AM $ 0.000238
+0.00%
$ 2.36 million $ 24,241
1:56 AM $ 0.000238
-0.79%
$ 2.36 million $ 24,241
1:55 AM $ 0.000238
+0.00%
$ 2.36 million $ 24,309
1:54 AM $ 0.000238
+0.00%
$ 2.38 million $ 24,309
1:53 AM $ 0.000238
+0.00%
$ 2.38 million $ 24,274
1:52 AM $ 0.000237
+0.00%
$ 2.38 million $ 24,274
1:51 AM $ 0.000237
+0.04%
$ 2.38 million $ 24,242
1:50 AM $ 0.000237
-0.21%
$ 2.38 million $ 24,242
1:49 AM $ 0.000238
-0.13%
$ 2.38 million $ 24,232
1:48 AM $ 0.000238
-0.67%
$ 2.38 million $ 24,214
1:47 AM $ 0.00024
+0.00%
$ 2.38 million $ 24,186
1:46 AM $ 0.000239
+0.84%
$ 2.38 million $ 24,186
1:45 AM $ 0.000237
+0.00%
$ 2.38 million $ 24,153
1:44 AM $ 0.000237
+0.00%
$ 2.37 million $ 24,153
1:43 AM $ 0.000237
-0.96%
$ 2.37 million $ 24,138
1:42 AM $ 0.000239
+0.00%
$ 2.37 million $ 24,138
1:41 AM $ 0.000239
+1.01%
$ 2.37 million $ 24,138
1:40 AM $ 0.000237
+0.04%
$ 2.37 million $ 24,118
1:39 AM $ 0.000237
-0.13%
$ 2.37 million $ 24,103
1:38 AM $ 0.000237
-0.92%
$ 2.37 million $ 24,109
1:37 AM $ 0.000239
+0.13%
$ 2.37 million $ 24,148
1:36 AM $ 0.000239
-0.21%
$ 2.37 million $ 24,110
1:35 AM $ 0.00024
+0.00%
$ 2.37 million $ 24,094
1:34 AM $ 0.00024
+0.88%
$ 2.4 million $ 24,115
1:33 AM $ 0.000237
-0.46%
$ 2.4 million $ 24,115
1:32 AM $ 0.000239
+0.63%
$ 2.4 million $ 24,095
1:31 AM $ 0.000237
-1.08%
$ 2.4 million $ 24,043
1:30 AM $ 0.00024
+0.00%
$ 2.4 million $ 24,082
1:29 AM $ 0.00024
+1.05%
$ 2.4 million $ 24,050
1:28 AM $ 0.000237
+0.08%
$ 2.4 million $ 24,081
1:27 AM $ 0.000237
-0.34%
$ 2.4 million $ 24,081
1:26 AM $ 0.000238
+0.00%
$ 2.4 million $ 24,060
1:25 AM $ 0.000238
+0.00%
$ 2.4 million $ 24,055
1:24 AM $ 0.00024
+0.97%
$ 2.4 million $ 24,055
1:23 AM $ 0.000238
-0.50%
$ 2.4 million $ 24,021
1:22 AM $ 0.000239
+0.00%
$ 2.4 million $ 24,065
1:21 AM $ 0.000239
+0.42%
$ 2.4 million $ 24,053
1:20 AM $ 0.000237
+0.00%
$ 2.4 million $ 24,039
1:19 AM $ 0.000237
-0.59%
$ 2.37 million $ 24,039
1:18 AM $ 0.000238
+0.00%
$ 2.37 million $ 24,022
1:17 AM $ 0.000238
+0.76%
$ 2.37 million $ 24,058
1:16 AM $ 0.000236
-1.46%
$ 2.37 million $ 24,045
1:15 AM $ 0.00024
+0.17%
$ 2.37 million $ 24,066
1:14 AM $ 0.000239
+0.08%
$ 2.4 million $ 24,049
1:13 AM $ 0.000239
+0.00%
$ 2.4 million $ 23,983