Paparazzi Token Historical Data

PAPARAZZI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.00159
+0.47%
$ 15.91 million $ 160,495
Jan 30, 11 AM $ 0.00158
-0.83%
$ 15.83 million $ 160,694
Jan 30, 10 AM $ 0.0016
+0.77%
$ 15.97 million $ 159,185
Jan 30, 9 AM $ 0.00158
-0.18%
$ 15.84 million $ 159,108
Jan 30, 8 AM $ 0.00159
-0.34%
$ 15.87 million $ 162,476
Jan 30, 7 AM $ 0.00159
-0.23%
$ 15.92 million $ 165,062
Jan 30, 6 AM $ 0.0016
-0.86%
$ 15.97 million $ 163,548
Jan 30, 5 AM $ 0.00161
+0.58%
$ 16.11 million $ 162,770
Jan 30, 4 AM $ 0.0016
-0.19%
$ 16.01 million $ 162,786
Jan 30, 3 AM $ 0.0016
-0.50%
$ 16.04 million $ 164,810
Jan 30, 2 AM $ 0.00161
-0.25%
$ 16.13 million $ 166,361
Jan 30, 1 AM $ 0.00162
-0.51%
$ 16.17 million $ 163,528
Jan 30, 12 AM $ 0.00163
+0.56%
$ 16.25 million $ 163,346
Jan 29, 11 PM $ 0.00162
-0.76%
$ 16.21 million $ 162,567
Jan 29, 10 PM $ 0.00163
+0.07%
$ 16.32 million $ 160,960
Jan 29, 9 PM $ 0.00163
-0.16%
$ 16.3 million $ 160,194
Jan 29, 8 PM $ 0.00163
-0.61%
$ 16.31 million $ 159,316
Jan 29, 7 PM $ 0.00164
-0.88%
$ 16.42 million $ 158,378
Jan 29, 6 PM $ 0.00165
+0.83%
$ 16.55 million $ 157,723
Jan 29, 5 PM $ 0.00164
-2.89%
$ 16.41 million $ 151,917
Jan 29, 4 PM $ 0.00169
-0.82%
$ 16.87 million $ 147,479
Jan 29, 3 PM $ 0.0017
+0.24%
$ 17.02 million $ 143,555
Jan 29, 2 PM $ 0.0017
-3.59%
$ 17.07 million $ 141,399
Jan 29, 1 PM $ 0.00176
-0.15%
$ 17.61 million $ 140,939
Jan 29, 12 PM $ 0.00176
+0.70%
$ 17.64 million $ 140,605
Jan 29, 11 AM $ 0.00175
-2.42%
$ 17.51 million $ 140,609
Jan 29, 10 AM $ 0.00179
-0.77%
$ 17.95 million $ 140,811
Jan 29, 9 AM $ 0.00181
-1.35%
$ 18.07 million $ 138,773
Jan 29, 8 AM $ 0.00183
+0.64%
$ 18.34 million $ 136,649
Jan 29, 6 AM $ 0.00172
-8.11%
$ 17.18 million $ 93,144
Jan 29, 5 AM $ 0.00187
-14.70%
$ 18.67 million $ 44,146
Jan 29, 4 AM $ 0.00219
+38.82%
$ 21.89 million $ 43,332
Jan 29, 3 AM $ 0.00158
-0.07%
$ 15.77 million $ 134,933
Jan 29, 2 AM $ 0.00158
+2.57%
$ 15.77 million $ 129,871
Jan 29, 1 AM $ 0.00154
+5.93%
$ 15.38 million $ 124,380
Jan 29, 12 AM $ 0.00145
+1.25%
$ 14.52 million $ 119,378
Jan 28, 11 PM $ 0.00144
+2.87%
$ 14.42 million $ 117,644
Jan 28, 10 PM $ 0.0014
-0.17%
$ 14.02 million $ 116,455
Jan 28, 9 PM $ 0.0014
-0.13%
$ 14.03 million $ 115,116
Jan 28, 8 PM $ 0.00141
+0.79%
$ 14.07 million $ 114,261
Jan 28, 7 PM $ 0.0014
+0.10%
$ 14.14 million $ 114,331
Jan 28, 6 PM $ 0.00139
-0.55%
$ 13.88 million $ 114,139
Jan 28, 5 PM $ 0.00138
-0.63%
$ 13.85 million $ 43,909
Jan 28, 4 PM $ 0.00139
-0.14%
$ 13.94 million $ 122,259
Jan 28, 3 PM $ 0.0014
-0.69%
$ 13.96 million $ 124,305
Jan 28, 2 PM $ 0.00141
+2.64%
$ 13.85 million $ 123,795
Jan 28, 1 PM $ 0.00137
+1.38%
$ 13.72 million $ 123,432
Jan 28, 12 PM $ 0.00135
+4.44%
$ 13.93 million $ 122,246
Jan 28, 11 AM $ 0.0013
-0.16%
$ 12.95 million $ 117,181
Jan 28, 10 AM $ 0.00129
-0.47%
$ 13.05 million $ 115,958