Paparazzi Token Historical Data

PAPARAZZI Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.000274
+0.15%
$ 2.74 million $ 22,960
May 14, 8 PM $ 0.000274
+0.07%
$ 2.74 million $ 22,762
May 14, 7 PM $ 0.000274
+0.15%
$ 2.74 million $ 22,880
May 14, 6 PM $ 0.000274
-0.33%
$ 2.74 million $ 22,957
May 14, 5 PM $ 0.000275
+0.29%
$ 2.75 million $ 22,739
May 14, 4 PM $ 0.000275
+0.15%
$ 2.75 million $ 22,743
May 14, 3 PM $ 0.000274
+0.26%
$ 2.74 million $ 22,504
May 14, 2 PM $ 0.000274
-0.18%
$ 2.74 million $ 22,115
May 14, 1 PM $ 0.000274
+0.11%
$ 2.74 million $ 22,111
May 14, 12 PM $ 0.000274
-0.29%
$ 2.74 million $ 21,903
May 14, 11 AM $ 0.000275
+0.15%
$ 2.75 million $ 21,853
May 14, 10 AM $ 0.000274
+0.04%
$ 2.74 million $ 22,157
May 14, 9 AM $ 0.000274
-0.29%
$ 2.74 million $ 22,086
May 14, 8 AM $ 0.000274
+0.22%
$ 2.74 million $ 22,223
May 14, 7 AM $ 0.000274
-0.18%
$ 2.74 million $ 22,228
May 14, 6 AM $ 0.000274
+0.15%
$ 2.74 million $ 22,177
May 14, 5 AM $ 0.000274
+0.00%
$ 2.74 million $ 22,460
May 14, 4 AM $ 0.000274
+0.04%
$ 2.74 million $ 22,544
May 14, 3 AM $ 0.000274
+0.22%
$ 2.74 million $ 22,437
May 14, 2 AM $ 0.000273
-0.36%
$ 2.73 million $ 22,094
May 14, 1 AM $ 0.000274
+0.33%
$ 2.74 million $ 22,052
May 14, 12 AM $ 0.000273
-0.22%
$ 2.73 million $ 22,086
May 13, 11 PM $ 0.000274
+0.40%
$ 2.74 million $ 22,128
May 13, 10 PM $ 0.000274
-0.83%
$ 2.74 million $ 22,272
May 13, 9 PM $ 0.000276
+0.99%
$ 2.76 million $ 22,161
May 13, 8 PM $ 0.000273
-0.65%
$ 2.73 million $ 22,418
May 13, 7 PM $ 0.000275
+0.07%
$ 2.75 million $ 22,187
May 13, 6 PM $ 0.000275
+0.29%
$ 2.75 million $ 22,009
May 13, 5 PM $ 0.000274
+0.00%
$ 2.74 million $ 21,958
May 13, 4 PM $ 0.000274
-0.04%
$ 2.74 million $ 21,912
May 13, 3 PM $ 0.000274
+0.00%
$ 2.74 million $ 22,317
May 13, 2 PM $ 0.000274
+0.00%
$ 2.74 million $ 22,856
May 13, 1 PM $ 0.000274
-0.22%
$ 2.74 million $ 22,826
May 13, 12 PM $ 0.000275
+0.29%
$ 2.75 million $ 23,108
May 13, 11 AM $ 0.000274
-0.18%
$ 2.74 million $ 22,897
May 13, 10 AM $ 0.000274
+0.22%
$ 2.75 million $ 22,561
May 13, 9 AM $ 0.000274
-0.07%
$ 2.74 million $ 22,558
May 13, 8 AM $ 0.000274
+0.15%
$ 2.74 million $ 22,487
May 13, 7 AM $ 0.000274
-0.04%
$ 2.74 million $ 22,331
May 13, 6 AM $ 0.000274
-0.33%
$ 2.74 million $ 22,320
May 13, 5 AM $ 0.000275
+0.33%
$ 2.75 million $ 22,263
May 13, 4 AM $ 0.000274
-0.07%
$ 2.74 million $ 22,260
May 13, 3 AM $ 0.000274
+0.04%
$ 2.74 million $ 22,311
May 13, 2 AM $ 0.000274
+0.04%
$ 2.74 million $ 22,604
May 13, 1 AM $ 0.000274
-0.07%
$ 2.74 million $ 22,523
May 13, 12 AM $ 0.000274
+0.04%
$ 2.74 million $ 22,515
May 12, 11 PM $ 0.000274
-0.51%
$ 2.74 million $ 22,470
May 12, 10 PM $ 0.000275
+0.47%
$ 2.75 million $ 22,575
May 12, 9 PM $ 0.000274
-0.04%
$ 2.74 million $ 22,541
May 12, 8 PM $ 0.000274
+0.00%
$ 2.74 million $ 22,375