Paparazzi Token Historical Data

PAPARAZZI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00129
-0.47%
$ 13.05 million $ 115,958
Jan 28, 9 AM $ 0.0013
+0.85%
$ 12.96 million $ 119,335
Jan 28, 8 AM $ 0.00129
-0.93%
$ 12.85 million $ 121,394
Jan 28, 7 AM $ 0.0013
+0.43%
$ 12.98 million $ 121,647
Jan 28, 6 AM $ 0.00129
-0.25%
$ 12.92 million $ 122,558
Jan 28, 5 AM $ 0.00129
+1.13%
$ 12.95 million $ 124,238
Jan 28, 4 AM $ 0.00128
-0.14%
$ 12.8 million $ 126,973
Jan 28, 3 AM $ 0.00128
+0.06%
$ 12.82 million $ 131,370
Jan 28, 2 AM $ 0.00128
-0.07%
$ 12.81 million $ 134,903
Jan 28, 1 AM $ 0.00128
-0.87%
$ 12.82 million $ 140,708
Jan 28, 12 AM $ 0.00129
+3.46%
$ 12.94 million $ 142,036
Jan 27, 11 PM $ 0.00125
+3.23%
$ 12.5 million $ 138,340
Jan 27, 10 PM $ 0.00121
+1.85%
$ 12.11 million $ 135,154
Jan 27, 9 PM $ 0.00119
-0.60%
$ 11.9 million $ 132,227
Jan 27, 8 PM $ 0.0012
-4.03%
$ 11.96 million $ 129,624
Jan 27, 7 PM $ 0.00125
-0.38%
$ 12.46 million $ 128,960
Jan 27, 6 PM $ 0.00125
-0.86%
$ 12.53 million $ 128,572
Jan 27, 5 PM $ 0.00126
-1.04%
$ 12.62 million $ 128,692
Jan 27, 4 PM $ 0.00128
+0.33%
$ 12.77 million $ 128,560
Jan 27, 3 PM $ 0.00127
-0.26%
$ 12.74 million $ 129,312
Jan 27, 2 PM $ 0.00128
-0.91%
$ 12.79 million $ 129,252
Jan 27, 1 PM $ 0.00129
-0.69%
$ 12.91 million $ 129,045
Jan 27, 12 PM $ 0.0013
+0.52%
$ 13 million $ 126,162
Jan 27, 11 AM $ 0.00129
-0.13%
$ 12.92 million $ 130,592
Jan 27, 10 AM $ 0.00129
-1.70%
$ 12.94 million $ 132,576
Jan 27, 9 AM $ 0.00132
-0.71%
$ 13.16 million $ 134,247
Jan 27, 8 AM $ 0.00132
-0.05%
$ 13.23 million $ 132,261
Jan 27, 7 AM $ 0.00132
+0.24%
$ 13.21 million $ 131,499
Jan 27, 6 AM $ 0.00132
+1.05%
$ 13.18 million $ 131,989
Jan 27, 5 AM $ 0.00131
-0.74%
$ 13.05 million $ 131,576
Jan 27, 4 AM $ 0.00131
-0.61%
$ 13.15 million $ 131,767
Jan 27, 3 AM $ 0.00132
-0.09%
$ 13.23 million $ 132,425
Jan 27, 2 AM $ 0.00132
+0.97%
$ 13.24 million $ 135,775
Jan 27, 1 AM $ 0.00131
-0.07%
$ 13.08 million $ 137,916
Jan 27, 12 AM $ 0.00131
-1.23%
$ 13.09 million $ 142,507
Jan 26, 11 PM $ 0.00133
+1.07%
$ 13.26 million $ 146,999
Jan 26, 10 PM $ 0.00131
-0.82%
$ 13.12 million $ 153,054
Jan 26, 9 PM $ 0.00132
+0.45%
$ 13.29 million $ 159,161
Jan 26, 8 PM $ 0.00132
+0.14%
$ 13.16 million $ 162,981
Jan 26, 7 PM $ 0.00131
-0.23%
$ 13.14 million $ 166,785
Jan 26, 6 PM $ 0.00132
+0.29%
$ 13.17 million $ 169,593
Jan 26, 5 PM $ 0.00131
-0.14%
$ 13.08 million $ 173,656
Jan 26, 4 PM $ 0.00132
-0.25%
$ 13.15 million $ 174,698
Jan 26, 3 PM $ 0.00132
-2.69%
$ 13.36 million $ 176,152
Jan 26, 2 PM $ 0.00135
+0.07%
$ 13.54 million $ 178,488
Jan 26, 9 AM $ 0.00121
-4.47%
$ 12.12 million $ 113,964
Jan 26, 8 AM $ 0.00127
-2.63%
$ 12.69 million $ 200,693
Jan 26, 7 AM $ 0.0013
-4.18%
$ 13.03 million $ 202,643
Jan 26, 6 AM $ 0.00136
+8.17%
$ 13.61 million $ 204,144
Jan 26, 5 AM $ 0.00126
-6.97%
$ 12.58 million $ 207,117