Paparazzi Token Historical Data

PAPARAZZI Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000274
-0.07%
$ 2.74 million $ 22,493
May 12, 6 PM $ 0.000274
-0.22%
$ 2.74 million $ 22,601
May 12, 5 PM $ 0.000275
+0.00%
$ 2.75 million $ 22,837
May 12, 4 PM $ 0.000275
-1.26%
$ 2.75 million $ 23,429
May 12, 3 PM $ 0.000278
-0.18%
$ 2.78 million $ 23,068
May 12, 2 PM $ 0.000279
+0.04%
$ 2.79 million $ 22,920
May 12, 1 PM $ 0.000278
-0.22%
$ 2.78 million $ 23,054
May 12, 12 PM $ 0.000278
-0.14%
$ 2.78 million $ 22,845
May 12, 11 AM $ 0.000278
+0.47%
$ 2.78 million $ 23,077
May 12, 10 AM $ 0.000277
-0.22%
$ 2.77 million $ 23,252
May 12, 9 AM $ 0.000278
+0.25%
$ 2.78 million $ 23,127
May 12, 8 AM $ 0.000277
-1.00%
$ 2.77 million $ 23,274
May 12, 7 AM $ 0.00028
+1.01%
$ 2.8 million $ 23,298
May 12, 6 AM $ 0.000277
-0.07%
$ 2.77 million $ 23,241
May 12, 5 AM $ 0.000277
-0.68%
$ 2.77 million $ 23,147
May 12, 4 AM $ 0.000279
+0.50%
$ 2.79 million $ 23,180
May 12, 3 AM $ 0.000277
-0.22%
$ 2.77 million $ 23,199
May 12, 2 AM $ 0.000278
+0.07%
$ 2.78 million $ 22,896
May 12, 1 AM $ 0.000278
+0.18%
$ 2.78 million $ 22,922
May 12, 12 AM $ 0.000277
-0.11%
$ 2.77 million $ 23,095
May 11, 11 PM $ 0.000277
-0.04%
$ 2.77 million $ 23,038
May 11, 10 PM $ 0.000277
-0.11%
$ 2.77 million $ 23,045
May 11, 9 PM $ 0.000278
+0.11%
$ 2.78 million $ 23,069
May 11, 8 PM $ 0.000278
-0.18%
$ 2.78 million $ 23,046
May 11, 7 PM $ 0.000278
+0.07%
$ 2.78 million $ 22,863
May 11, 6 PM $ 0.000278
-0.96%
$ 2.78 million $ 22,768
May 11, 5 PM $ 0.000281
+1.08%
$ 2.81 million $ 22,578
May 11, 4 PM $ 0.000278
-0.61%
$ 2.78 million $ 22,168
May 11, 3 PM $ 0.000279
-0.04%
$ 2.79 million $ 22,484
May 11, 2 PM $ 0.000278
+0.00%
$ 2.78 million $ 22,703
May 11, 1 PM $ 0.000279
+0.68%
$ 2.79 million $ 22,593
May 11, 12 PM $ 0.000278
+0.11%
$ 2.78 million $ 22,648
May 11, 11 AM $ 0.000278
+0.04%
$ 2.78 million $ 22,719
May 11, 10 AM $ 0.000278
+0.00%
$ 2.78 million $ 22,863
May 11, 9 AM $ 0.000279
+0.22%
$ 2.79 million $ 22,721
May 11, 8 AM $ 0.000278
-0.11%
$ 2.78 million $ 22,724
May 11, 7 AM $ 0.000279
+0.32%
$ 2.79 million $ 22,836
May 11, 6 AM $ 0.000278
+0.18%
$ 2.78 million $ 22,828
May 11, 5 AM $ 0.000277
-0.22%
$ 2.77 million $ 23,081
May 11, 4 AM $ 0.000278
-0.04%
$ 2.78 million $ 23,044
May 11, 3 AM $ 0.000277
-0.04%
$ 2.77 million $ 23,112
May 11, 2 AM $ 0.000278
-0.32%
$ 2.78 million $ 23,100
May 11, 1 AM $ 0.000279
+0.22%
$ 2.79 million $ 23,052
May 11, 12 AM $ 0.000277
-0.14%
$ 2.77 million $ 22,947
May 10, 11 PM $ 0.000277
-0.11%
$ 2.77 million $ 23,098
May 10, 10 PM $ 0.000278
-0.04%
$ 2.78 million $ 23,252
May 10, 9 PM $ 0.000278
-0.11%
$ 2.78 million $ 23,430
May 10, 8 PM $ 0.000279
+0.29%
$ 2.79 million $ 23,529
May 10, 7 PM $ 0.000278
+0.04%
$ 2.78 million $ 23,709
May 10, 6 PM $ 0.000278
-0.32%
$ 2.78 million $ 23,750