Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paparazzi Token Historical Data

PAPARAZZI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 AM $0.000259
+0.00%
$2.59 million $21,608
Jun 30, 11 PM $0.000259
+0.04%
$2.59 million $21,719
Jun 30, 10 PM $0.000259
+0.04%
$2.59 million $21,977
Jun 30, 9 PM $0.000259
-0.04%
$2.59 million $21,988
Jun 30, 8 PM $0.000259
+0.08%
$2.59 million $22,118
Jun 30, 7 PM $0.000259
+0.00%
$2.59 million $22,086
Jun 30, 6 PM $0.000259
-0.08%
$2.59 million $22,127
Jun 30, 5 PM $0.000259
+0.00%
$2.59 million $21,904
Jun 30, 4 PM $0.000259
+0.04%
$2.59 million $21,786
Jun 30, 3 PM $0.000259
+0.04%
$2.59 million $21,863
Jun 30, 2 PM $0.000259
+0.00%
$2.59 million $22,036
Jun 30, 1 PM $0.000259
-0.04%
$2.59 million $21,898
Jun 30, 12 PM $0.000259
-0.27%
$2.59 million $21,636
Jun 30, 11 AM $0.000259
+0.12%
$2.59 million $21,557
Jun 30, 10 AM $0.000259
-0.08%
$2.59 million $21,379
Jun 30, 9 AM $0.000259
+0.12%
$2.59 million $20,903
Jun 30, 8 AM $0.000259
+1.49%
$2.59 million $20,884
Jun 30, 7 AM $0.000255
-0.08%
$2.55 million $20,638
Jun 30, 6 AM $0.000255
+0.47%
$2.55 million $20,654
Jun 30, 5 AM $0.000254
-1.70%
$2.54 million $20,817
Jun 30, 4 AM $0.000259
+0.00%
$2.59 million $21,063
Jun 30, 3 AM $0.000259
+0.00%
$2.59 million $21,340
Jun 30, 2 AM $0.000259
-0.04%
$2.59 million $21,303
Jun 30, 1 AM $0.000259
-0.04%
$2.59 million $21,383
Jun 30, 12 AM $0.000259
-0.04%
$2.59 million $21,839
Jun 29, 11 PM $0.000259
-0.04%
$2.59 million $21,379
Jun 29, 10 PM $0.000259
+0.04%
$2.59 million $21,539
Jun 29, 9 PM $0.000259
+0.00%
$2.59 million $21,876
Jun 29, 8 PM $0.000259
+0.00%
$2.59 million $21,860
Jun 29, 7 PM $0.000259
+0.00%
$2.59 million $22,084
Jun 29, 6 PM $0.000259
-0.12%
$2.59 million $22,169
Jun 29, 5 PM $0.000259
+0.08%
$2.59 million $22,131
Jun 29, 4 PM $0.000259
-0.08%
$2.59 million $22,284
Jun 29, 3 PM $0.000259
-0.12%
$2.59 million $22,309
Jun 29, 2 PM $0.000259
+0.12%
$2.59 million $21,795
Jun 29, 1 PM $0.000259
+0.04%
$2.59 million $21,917
Jun 29, 12 PM $0.000259
-0.04%
$2.59 million $21,997
Jun 29, 11 AM $0.000259
+0.00%
$2.59 million $21,926
Jun 29, 10 AM $0.000259
-0.04%
$2.59 million $22,104
Jun 29, 9 AM $0.000259
+0.04%
$2.59 million $22,131
Jun 29, 8 AM $0.000259
+0.00%
$2.59 million $22,059
Jun 29, 7 AM $0.000259
+0.00%
$2.59 million $21,896
Jun 29, 6 AM $0.000259
+0.00%
$2.59 million $22,175
Jun 29, 5 AM $0.000259
+0.04%
$2.59 million $21,936
Jun 29, 4 AM $0.000259
+0.00%
$2.59 million $21,717
Jun 29, 3 AM $0.000259
-0.08%
$2.59 million $21,374
Jun 29, 2 AM $0.000259
+0.00%
$2.59 million $21,303
Jun 29, 1 AM $0.000259
+0.04%
$2.59 million $21,147
Jun 29, 12 AM $0.000259
+0.08%
$2.59 million $21,002
Jun 28, 11 PM $0.000259
+0.00%
$2.59 million $21,562