Paparazzi Token Historical Data

PAPARAZZI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00136
+8.17%
$ 13.61 million $ 204,144
Jan 26, 5 AM $ 0.00126
-6.97%
$ 12.58 million $ 207,117
Jan 26, 4 AM $ 0.00135
-7.59%
$ 13.52 million $ 211,141
Jan 26, 3 AM $ 0.00146
-2.92%
$ 14.63 million $ 84,682
Jan 26, 2 AM $ 0.00151
-2.37%
$ 15.06 million $ 218,302
Jan 26, 1 AM $ 0.00154
-3.14%
$ 15.43 million $ 221,257
Jan 26, 12 AM $ 0.00159
+1.14%
$ 15.91 million $ 224,685
Jan 25, 11 PM $ 0.00157
-2.02%
$ 15.72 million $ 227,636
Jan 25, 10 PM $ 0.00161
-2.29%
$ 16.07 million $ 222,944
Jan 25, 9 PM $ 0.00164
-0.44%
$ 16.44 million $ 219,983
Jan 25, 8 PM $ 0.00165
-1.04%
$ 16.51 million $ 217,056
Jan 25, 7 PM $ 0.00167
-0.77%
$ 16.68 million $ 214,576
Jan 25, 6 PM $ 0.00168
-1.26%
$ 16.81 million $ 213,594
Jan 25, 5 PM $ 0.0017
+2.20%
$ 17 million $ 210,429
Jan 25, 4 PM $ 0.00166
-0.23%
$ 16.64 million $ 215,416
Jan 25, 3 PM $ 0.00167
-0.90%
$ 16.68 million $ 219,290
Jan 25, 2 PM $ 0.00168
-0.32%
$ 16.83 million $ 223,141
Jan 25, 1 PM $ 0.00169
-1.00%
$ 16.87 million $ 227,352
Jan 25, 12 PM $ 0.0017
-0.18%
$ 17.07 million $ 226,552
Jan 25, 11 AM $ 0.00171
+1.46%
$ 17.08 million $ 229,899
Jan 25, 10 AM $ 0.00168
-2.76%
$ 16.83 million $ 232,722
Jan 25, 9 AM $ 0.00173
-1.84%
$ 17.31 million $ 234,856
Jan 25, 8 AM $ 0.00176
-2.12%
$ 17.62 million $ 236,622
Jan 25, 7 AM $ 0.0018
-1.66%
$ 18.02 million $ 240,820
Jan 25, 6 AM $ 0.00183
-0.80%
$ 18.32 million $ 244,328
Jan 25, 5 AM $ 0.00185
-0.37%
$ 18.49 million $ 246,846
Jan 25, 4 AM $ 0.00185
-1.01%
$ 18.54 million $ 247,187
Jan 25, 3 AM $ 0.00188
+0.61%
$ 18.75 million $ 250,174
Jan 25, 2 AM $ 0.00187
-2.80%
$ 18.66 million $ 246,572
Jan 25, 1 AM $ 0.00192
+0.51%
$ 19.19 million $ 246,170
Jan 25, 12 AM $ 0.00191
-0.91%
$ 19.09 million $ 248,627
Jan 24, 11 PM $ 0.00193
-0.03%
$ 19.27 million $ 247,572
Jan 24, 10 PM $ 0.00193
-0.32%
$ 19.27 million $ 248,839
Jan 24, 9 PM $ 0.00193
-0.26%
$ 19.34 million $ 252,516
Jan 24, 8 PM $ 0.00194
-0.42%
$ 19.39 million $ 257,385
Jan 24, 7 PM $ 0.00194
-1.05%
$ 19.44 million $ 255,649
Jan 24, 6 PM $ 0.00196
-0.59%
$ 19.64 million $ 256,802
Jan 24, 5 PM $ 0.00198
+0.18%
$ 19.77 million $ 256,975
Jan 24, 4 PM $ 0.00197
-0.15%
$ 19.74 million $ 254,366
Jan 24, 3 PM $ 0.00198
+0.20%
$ 19.77 million $ 252,704
Jan 24, 2 PM $ 0.00197
-0.31%
$ 19.73 million $ 251,031
Jan 24, 1 PM $ 0.00198
-0.29%
$ 19.79 million $ 250,456
Jan 24, 12 PM $ 0.00198
+0.24%
$ 19.85 million $ 252,598
Jan 24, 11 AM $ 0.00198
-0.09%
$ 19.81 million $ 252,017
Jan 24, 10 AM $ 0.00198
+0.01%
$ 19.83 million $ 250,772
Jan 24, 9 AM $ 0.00198
-0.33%
$ 19.82 million $ 250,143
Jan 24, 8 AM $ 0.00199
-0.18%
$ 19.89 million $ 249,070
Jan 24, 7 AM $ 0.00199
+0.90%
$ 19.91 million $ 249,562
Jan 24, 6 AM $ 0.00197
+0.58%
$ 19.73 million $ 248,477
Jan 24, 5 AM $ 0.00196
+0.14%
$ 19.62 million $ 248,744