Paparazzi Token Historical Data

PAPARAZZI Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000278
-0.32%
$ 2.78 million $ 23,750
May 10, 5 PM $ 0.000279
-0.64%
$ 2.79 million $ 23,945
May 10, 4 PM $ 0.00028
+0.39%
$ 2.8 million $ 23,808
May 10, 3 PM $ 0.00028
+0.11%
$ 2.8 million $ 23,772
May 10, 2 PM $ 0.00028
-0.11%
$ 2.8 million $ 23,617
May 10, 1 PM $ 0.00028
-0.14%
$ 2.8 million $ 23,678
May 10, 12 PM $ 0.000281
+0.54%
$ 2.81 million $ 23,608
May 10, 11 AM $ 0.00028
-1.62%
$ 2.8 million $ 23,589
May 10, 10 AM $ 0.00028
+0.25%
$ 2.8 million $ 23,401
May 10, 9 AM $ 0.000279
-0.82%
$ 2.79 million $ 23,563
May 10, 8 AM $ 0.000283
-1.43%
$ 2.83 million $ 23,396
May 10, 7 AM $ 0.000285
+1.24%
$ 2.85 million $ 23,297
May 10, 6 AM $ 0.000282
-0.53%
$ 2.82 million $ 23,277
May 10, 5 AM $ 0.000285
+1.90%
$ 2.85 million $ 23,272
May 10, 4 AM $ 0.000279
-0.18%
$ 2.79 million $ 23,091
May 10, 3 AM $ 0.00028
+0.18%
$ 2.8 million $ 23,000
May 10, 2 AM $ 0.000279
+0.00%
$ 2.79 million $ 22,994
May 10, 1 AM $ 0.00028
-0.21%
$ 2.8 million $ 22,946
May 10, 12 AM $ 0.00028
+0.11%
$ 2.8 million $ 22,971
May 9, 11 PM $ 0.000279
-0.43%
$ 2.79 million $ 22,776
May 9, 10 PM $ 0.000281
+0.39%
$ 2.81 million $ 22,643
May 9, 9 PM $ 0.00028
-0.21%
$ 2.8 million $ 22,474
May 9, 8 PM $ 0.00028
+0.14%
$ 2.8 million $ 22,405
May 9, 7 PM $ 0.00028
+0.25%
$ 2.8 million $ 22,424
May 9, 6 PM $ 0.000279
+0.04%
$ 2.79 million $ 22,458
May 9, 5 PM $ 0.000279
+0.04%
$ 2.79 million $ 22,435
May 9, 4 PM $ 0.000279
-0.07%
$ 2.79 million $ 22,445
May 9, 3 PM $ 0.00028
-0.29%
$ 2.8 million $ 22,509
May 9, 2 PM $ 0.00028
-0.04%
$ 2.8 million $ 22,592
May 9, 1 PM $ 0.00028
+0.47%
$ 2.8 million $ 22,524
May 9, 12 PM $ 0.000279
-0.50%
$ 2.79 million $ 22,559
May 9, 11 AM $ 0.00028
+0.43%
$ 2.81 million $ 22,575
May 9, 10 AM $ 0.000279
-0.07%
$ 2.79 million $ 22,649
May 9, 9 AM $ 0.000279
-0.32%
$ 2.79 million $ 22,689
May 9, 8 AM $ 0.00028
+0.36%
$ 2.8 million $ 22,737
May 9, 7 AM $ 0.000279
+0.07%
$ 2.79 million $ 22,683
May 9, 6 AM $ 0.000279
-0.14%
$ 2.79 million $ 22,715
May 9, 5 AM $ 0.00028
-0.32%
$ 2.8 million $ 22,486
May 9, 4 AM $ 0.00028
+0.50%
$ 2.81 million $ 22,723
May 9, 3 AM $ 0.000279
-0.14%
$ 2.79 million $ 22,742
May 9, 2 AM $ 0.000279
+0.04%
$ 2.79 million $ 22,819
May 9, 1 AM $ 0.000279
-0.57%
$ 2.79 million $ 22,940
May 9, 12 AM $ 0.000281
+0.47%
$ 2.81 million $ 23,330
May 8, 11 PM $ 0.000279
+0.07%
$ 2.79 million $ 23,844
May 8, 10 PM $ 0.000279
-0.32%
$ 2.79 million $ 24,241
May 8, 9 PM $ 0.00028
+0.36%
$ 2.8 million $ 25,009
May 8, 8 PM $ 0.000279
-0.36%
$ 2.79 million $ 25,619
May 8, 7 PM $ 0.00028
+0.29%
$ 2.8 million $ 26,091
May 8, 6 PM $ 0.000279
-0.07%
$ 2.79 million $ 27,202
May 8, 5 PM $ 0.00028
+0.18%
$ 2.8 million $ 27,642