Paparazzi Token Historical Data

PAPARAZZI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00196
+0.14%
$ 19.62 million $ 248,744
Jan 24, 4 AM $ 0.00196
+2.15%
$ 19.59 million $ 248,502
Jan 24, 3 AM $ 0.00192
-1.62%
$ 19.17 million $ 245,213
Jan 24, 2 AM $ 0.00195
+0.81%
$ 19.48 million $ 246,440
Jan 24, 1 AM $ 0.00193
+0.94%
$ 19.33 million $ 245,794
Jan 24, 12 AM $ 0.00191
+0.69%
$ 19.15 million $ 243,694
Jan 23, 11 PM $ 0.0019
+0.01%
$ 19.01 million $ 246,132
Jan 23, 10 PM $ 0.0019
+0.09%
$ 19.01 million $ 253,210
Jan 23, 9 PM $ 0.0019
+0.12%
$ 19.01 million $ 255,961
Jan 23, 8 PM $ 0.0019
-0.30%
$ 18.99 million $ 254,274
Jan 23, 7 PM $ 0.0019
+0.18%
$ 19.05 million $ 252,728
Jan 23, 6 PM $ 0.0019
+0.02%
$ 19 million $ 254,050
Jan 23, 5 PM $ 0.0019
-0.12%
$ 19.01 million $ 259,331
Jan 23, 4 PM $ 0.0019
+0.02%
$ 19.03 million $ 260,460
Jan 23, 3 PM $ 0.0019
+0.27%
$ 19.03 million $ 254,803
Jan 23, 2 PM $ 0.0019
-0.10%
$ 19.01 million $ 254,567
Jan 23, 1 PM $ 0.0019
-0.01%
$ 19 million $ 253,482
Jan 23, 12 PM $ 0.0019
-0.33%
$ 19.01 million $ 251,997
Jan 23, 11 AM $ 0.00191
+0.84%
$ 19.07 million $ 250,554
Jan 23, 10 AM $ 0.00189
-0.17%
$ 18.92 million $ 253,975
Jan 23, 9 AM $ 0.00189
-0.16%
$ 18.95 million $ 257,109
Jan 23, 8 AM $ 0.0019
+0.02%
$ 18.98 million $ 258,791
Jan 23, 7 AM $ 0.0019
+0.08%
$ 18.99 million $ 260,014
Jan 23, 6 AM $ 0.0019
+0.12%
$ 18.97 million $ 257,256
Jan 23, 5 AM $ 0.00189
-0.04%
$ 18.94 million $ 250,454
Jan 23, 4 AM $ 0.00189
+0.12%
$ 18.94 million $ 247,301
Jan 23, 3 AM $ 0.00189
+0.01%
$ 18.94 million $ 245,866
Jan 23, 2 AM $ 0.00189
-0.09%
$ 18.94 million $ 251,063
Jan 23, 1 AM $ 0.0019
+0.40%
$ 18.96 million $ 252,438
Jan 23, 12 AM $ 0.00189
+1.79%
$ 18.88 million $ 251,832
Jan 22, 11 PM $ 0.00185
+0.24%
$ 18.54 million $ 253,581
Jan 22, 10 PM $ 0.00185
-0.18%
$ 18.5 million $ 254,209
Jan 22, 9 PM $ 0.00185
+0.22%
$ 18.54 million $ 254,724
Jan 22, 8 PM $ 0.00185
-0.60%
$ 18.49 million $ 257,819
Jan 22, 7 PM $ 0.00186
-0.62%
$ 18.61 million $ 253,801
Jan 22, 6 PM $ 0.00187
-0.25%
$ 18.73 million $ 244,065
Jan 22, 5 PM $ 0.00188
-0.16%
$ 18.77 million $ 232,729
Jan 22, 4 PM $ 0.00188
-0.14%
$ 18.82 million $ 231,850
Jan 22, 3 PM $ 0.00188
-0.15%
$ 18.85 million $ 237,727
Jan 22, 2 PM $ 0.00189
-0.29%
$ 18.88 million $ 241,518
Jan 22, 1 PM $ 0.00189
-0.22%
$ 18.91 million $ 244,212
Jan 22, 12 PM $ 0.0019
+0.00%
$ 18.96 million $ 245,166
Jan 22, 11 AM $ 0.0019
-0.77%
$ 18.95 million $ 245,813
Jan 22, 10 AM $ 0.0019
+0.08%
$ 19.04 million $ 245,186
Jan 22, 9 AM $ 0.0019
-0.33%
$ 19.02 million $ 243,388
Jan 22, 8 AM $ 0.00191
+0.26%
$ 19.09 million $ 243,782
Jan 22, 7 AM $ 0.0019
-0.08%
$ 19.03 million $ 245,227
Jan 22, 6 AM $ 0.0019
+0.04%
$ 19.05 million $ 251,292
Jan 22, 5 AM $ 0.0019
+0.10%
$ 19.04 million $ 261,202
Jan 22, 4 AM $ 0.0019
+0.31%
$ 19.04 million $ 267,316