Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 PM $0.000259
+0.00%
$2.59 million $21,562
Jun 28, 10 PM $0.000259
+0.04%
$2.59 million $21,530
Jun 28, 9 PM $0.000259
-0.12%
$2.59 million $21,236
Jun 28, 8 PM $0.000259
+0.00%
$2.59 million $21,049
Jun 28, 7 PM $0.000259
+0.00%
$2.59 million $20,857
Jun 28, 6 PM $0.000259
+0.00%
$2.59 million $20,944
Jun 28, 5 PM $0.000259
-0.08%
$2.59 million $21,220
Jun 28, 4 PM $0.000259
+0.08%
$2.59 million $21,067
Jun 28, 3 PM $0.000259
+0.00%
$2.59 million $21,039
Jun 28, 2 PM $0.000259
+0.00%
$2.59 million $21,604
Jun 28, 1 PM $0.000259
-0.04%
$2.59 million $21,644
Jun 28, 12 PM $0.000259
+0.04%
$2.59 million $21,453
Jun 28, 11 AM $0.000259
+0.00%
$2.59 million $21,593
Jun 28, 10 AM $0.000259
-0.08%
$2.59 million $21,540
Jun 28, 9 AM $0.000259
-0.08%
$2.59 million $21,728
Jun 28, 8 AM $0.000259
+0.00%
$2.59 million $21,646
Jun 28, 7 AM $0.000259
+0.04%
$2.59 million $21,478
Jun 28, 6 AM $0.000259
+0.08%
$2.59 million $21,505
Jun 28, 5 AM $0.000259
+0.00%
$2.59 million $21,664
Jun 28, 4 AM $0.000259
+0.00%
$2.59 million $21,827
Jun 28, 3 AM $0.000259
+0.00%
$2.59 million $21,948
Jun 28, 2 AM $0.000259
+0.00%
$2.59 million $21,802
Jun 28, 1 AM $0.000259
+0.00%
$2.59 million $21,824
Jun 28, 12 AM $0.000259
-0.04%
$2.59 million $21,895
Jun 27, 11 PM $0.000259
+0.00%
$2.59 million $21,793
Jun 27, 10 PM $0.000259
+0.00%
$2.59 million $21,542
Jun 27, 9 PM $0.000259
-0.04%
$2.59 million $21,385
Jun 27, 8 PM $0.000259
+0.04%
$2.59 million $21,390
Jun 27, 7 PM $0.000259
+0.00%
$2.59 million $21,188
Jun 27, 6 PM $0.000259
-0.04%
$2.59 million $20,987
Jun 27, 5 PM $0.000259
+0.04%
$2.59 million $20,802
Jun 27, 4 PM $0.000259
-0.04%
$2.59 million $20,835
Jun 27, 3 PM $0.000259
+0.00%
$2.59 million $20,881
Jun 27, 2 PM $0.000259
+0.00%
$2.59 million $20,757
Jun 27, 1 PM $0.000259
-0.08%
$2.59 million $20,563
Jun 27, 12 PM $0.000259
+0.08%
$2.59 million $20,860
Jun 27, 11 AM $0.000259
+0.04%
$2.59 million $20,855
Jun 27, 10 AM $0.000259
-0.04%
$2.59 million $20,904
Jun 27, 9 AM $0.000259
-0.04%
$2.59 million $20,835
Jun 27, 8 AM $0.000259
+0.19%
$2.59 million $20,845
Jun 27, 7 AM $0.000259
+0.00%
$2.59 million $21,126
Jun 27, 6 AM $0.000259
+0.00%
$2.59 million $20,906
Jun 27, 5 AM $0.000259
-0.08%
$2.59 million $20,874
Jun 27, 4 AM $0.000259
+0.00%
$2.59 million $20,784
Jun 27, 3 AM $0.000259
-0.04%
$2.59 million $20,778
Jun 27, 2 AM $0.000259
+0.00%
$2.59 million $21,071
Jun 27, 1 AM $0.000259
+0.00%
$2.59 million $21,209
Jun 27, 12 AM $0.000259
+0.04%
$2.59 million $21,228
Jun 26, 11 PM $0.000259
-0.12%
$2.59 million $21,314
Jun 26, 10 PM $0.000259
+0.08%
$2.59 million $21,098