Paparazzi Token Historical Data

PAPARAZZI Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00028
+0.18%
$ 2.8 million $ 27,642
May 8, 4 PM $ 0.000279
-0.04%
$ 2.79 million $ 28,124
May 8, 3 PM $ 0.000279
-0.43%
$ 2.79 million $ 28,595
May 8, 2 PM $ 0.00028
+0.04%
$ 2.8 million $ 29,284
May 8, 1 PM $ 0.00028
+0.04%
$ 2.8 million $ 29,857
May 8, 12 PM $ 0.00028
+0.00%
$ 2.8 million $ 30,273
May 8, 11 AM $ 0.00028
-0.07%
$ 2.8 million $ 30,794
May 8, 10 AM $ 0.00028
+0.00%
$ 2.81 million $ 31,382
May 8, 9 AM $ 0.00028
+0.14%
$ 2.81 million $ 31,913
May 8, 8 AM $ 0.00028
-0.04%
$ 2.8 million $ 32,380
May 8, 7 AM $ 0.00028
-0.07%
$ 2.8 million $ 32,925
May 8, 6 AM $ 0.00028
-0.07%
$ 2.8 million $ 33,508
May 8, 5 AM $ 0.00028
-0.07%
$ 2.8 million $ 34,336
May 8, 4 AM $ 0.00028
+0.04%
$ 2.8 million $ 35,144
May 8, 3 AM $ 0.00028
-0.18%
$ 2.8 million $ 35,778
May 8, 2 AM $ 0.00028
-0.39%
$ 2.8 million $ 36,313
May 8, 1 AM $ 0.000282
+0.36%
$ 2.82 million $ 36,800
May 8, 12 AM $ 0.000281
-0.28%
$ 2.81 million $ 36,874
May 7, 11 PM $ 0.000282
-0.28%
$ 2.82 million $ 36,922
May 7, 10 PM $ 0.000282
-1.26%
$ 2.82 million $ 36,991
May 7, 9 PM $ 0.000286
+0.56%
$ 2.86 million $ 37,020
May 7, 8 PM $ 0.000284
+0.46%
$ 2.84 million $ 37,168
May 7, 7 PM $ 0.000283
-1.08%
$ 2.83 million $ 37,538
May 7, 6 PM $ 0.000286
+0.11%
$ 2.86 million $ 36,865
May 7, 5 PM $ 0.000285
-0.14%
$ 2.85 million $ 36,837
May 7, 4 PM $ 0.000285
-0.76%
$ 2.85 million $ 36,905
May 7, 3 PM $ 0.000288
+0.52%
$ 2.88 million $ 36,920
May 7, 2 PM $ 0.000289
+0.66%
$ 2.89 million $ 36,558
May 7, 1 PM $ 0.000286
-0.14%
$ 2.86 million $ 36,399
May 7, 12 PM $ 0.000286
-0.28%
$ 2.86 million $ 36,506
May 7, 11 AM $ 0.000287
-0.14%
$ 2.87 million $ 36,398
May 7, 10 AM $ 0.000287
-0.07%
$ 2.87 million $ 36,411
May 7, 9 AM $ 0.000287
+0.21%
$ 2.87 million $ 36,449
May 7, 8 AM $ 0.000287
+0.31%
$ 2.87 million $ 36,499
May 7, 7 AM $ 0.000286
-0.31%
$ 2.86 million $ 36,699
May 7, 6 AM $ 0.000286
-0.38%
$ 2.86 million $ 36,655
May 7, 5 AM $ 0.000287
-0.66%
$ 2.88 million $ 36,416
May 7, 4 AM $ 0.000289
+0.07%
$ 2.89 million $ 36,120
May 7, 3 AM $ 0.000289
-0.07%
$ 2.89 million $ 36,109
May 7, 2 AM $ 0.000289
-0.14%
$ 2.89 million $ 36,007
May 7, 1 AM $ 0.000289
+0.66%
$ 2.89 million $ 35,853
May 7, 12 AM $ 0.000287
+0.31%
$ 2.87 million $ 35,915
May 6, 11 PM $ 0.000286
-0.03%
$ 2.87 million $ 35,899
May 6, 10 PM $ 0.000287
+0.07%
$ 2.87 million $ 35,994
May 6, 9 PM $ 0.000286
-0.35%
$ 2.86 million $ 36,120
May 6, 8 PM $ 0.000287
-0.28%
$ 2.87 million $ 36,251
May 6, 7 PM $ 0.000288
-0.14%
$ 2.88 million $ 36,153
May 6, 6 PM $ 0.000289
+0.21%
$ 2.89 million $ 36,284
May 6, 5 PM $ 0.000288
+0.24%
$ 2.88 million $ 36,345
May 6, 4 PM $ 0.000288
+0.28%
$ 2.88 million $ 36,374