Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paparazzi Token Historical Data

PAPARAZZI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 PM $0.000259
+0.08%
$2.59 million $21,098
Jun 26, 9 PM $0.000259
+0.00%
$2.59 million $21,470
Jun 26, 8 PM $0.000259
-0.19%
$2.59 million $21,721
Jun 26, 7 PM $0.000259
+0.15%
$2.59 million $22,045
Jun 26, 6 PM $0.000259
+0.08%
$2.59 million $22,003
Jun 26, 5 PM $0.000259
-0.04%
$2.59 million $21,921
Jun 26, 4 PM $0.000259
+0.00%
$2.59 million $21,525
Jun 26, 3 PM $0.000259
+0.00%
$2.59 million $21,583
Jun 26, 2 PM $0.000259
-0.04%
$2.59 million $21,688
Jun 26, 1 PM $0.000259
+0.04%
$2.59 million $21,718
Jun 26, 12 PM $0.000259
-0.04%
$2.59 million $21,720
Jun 26, 11 AM $0.000259
+0.12%
$2.59 million $21,737
Jun 26, 10 AM $0.000259
-0.04%
$2.59 million $21,748
Jun 26, 9 AM $0.000259
+0.15%
$2.59 million $21,885
Jun 26, 8 AM $0.000259
-0.04%
$2.59 million $21,957
Jun 26, 7 AM $0.000259
+0.08%
$2.59 million $21,968
Jun 26, 6 AM $0.000259
+0.00%
$2.59 million $22,294
Jun 26, 5 AM $0.000259
+0.00%
$2.59 million $22,363
Jun 26, 4 AM $0.000259
-0.04%
$2.59 million $22,630
Jun 26, 3 AM $0.000259
+0.04%
$2.59 million $22,632
Jun 26, 2 AM $0.000259
+0.00%
$2.59 million $22,786
Jun 26, 1 AM $0.000259
+0.00%
$2.59 million $22,592
Jun 26, 12 AM $0.000259
+0.15%
$2.59 million $22,576
Jun 25, 11 PM $0.000259
+0.15%
$2.59 million $22,635
Jun 25, 10 PM $0.000259
-0.08%
$2.59 million $23,074
Jun 25, 9 PM $0.000259
+0.00%
$2.59 million $23,059
Jun 25, 8 PM $0.000259
+0.00%
$2.59 million $22,777
Jun 25, 7 PM $0.000259
+0.04%
$2.59 million $22,124
Jun 25, 6 PM $0.000259
-0.15%
$2.59 million $22,211
Jun 25, 5 PM $0.000259
+0.15%
$2.59 million $22,439
Jun 25, 4 PM $0.000259
+0.00%
$2.59 million $22,894
Jun 25, 3 PM $0.000259
+0.00%
$2.59 million $22,959
Jun 25, 2 PM $0.000259
+0.04%
$2.59 million $22,877
Jun 25, 1 PM $0.000259
+0.00%
$2.59 million $22,749
Jun 25, 12 PM $0.000259
-0.04%
$2.59 million $22,484
Jun 25, 11 AM $0.000259
+0.00%
$2.59 million $22,491
Jun 25, 10 AM $0.000259
+0.04%
$2.59 million $22,263
Jun 25, 9 AM $0.000259
-0.08%
$2.59 million $22,211
Jun 25, 8 AM $0.000259
-0.08%
$2.59 million $22,117
Jun 25, 7 AM $0.000259
-0.04%
$2.59 million $22,011
Jun 25, 6 AM $0.000259
-0.12%
$2.59 million $21,929
Jun 25, 5 AM $0.000259
-0.27%
$2.59 million $21,934
Jun 25, 4 AM $0.00026
+3.34%
$2.6 million $21,844
Jun 25, 3 AM $0.000252
-2.71%
$2.52 million $21,950
Jun 25, 2 AM $0.000259
+0.00%
$2.59 million $21,435
Jun 25, 1 AM $0.000259
+0.00%
$2.59 million $21,549
Jun 25, 12 AM $0.000259
-0.08%
$2.59 million $21,493
Jun 24, 11 PM $0.000259
-0.31%
$2.59 million $21,342
Jun 24, 10 PM $0.000259
+0.54%
$2.59 million $21,078
Jun 24, 9 PM $0.000258
-0.15%
$2.58 million $21,003