Paparazzi Token Historical Data

PAPARAZZI Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000288
+0.28%
$ 2.88 million $ 36,374
May 6, 3 PM $ 0.000287
-0.03%
$ 2.88 million $ 36,389
May 6, 2 PM $ 0.000288
+0.21%
$ 2.88 million $ 36,656
May 6, 1 PM $ 0.000287
-0.55%
$ 2.87 million $ 37,011
May 6, 12 PM $ 0.000289
-0.45%
$ 2.89 million $ 37,571
May 6, 11 AM $ 0.00029
+0.94%
$ 2.9 million $ 37,699
May 6, 10 AM $ 0.000287
+0.28%
$ 2.87 million $ 38,055
May 6, 9 AM $ 0.000286
+0.21%
$ 2.86 million $ 38,068
May 6, 8 AM $ 0.000285
-0.28%
$ 2.85 million $ 37,996
May 6, 7 AM $ 0.000286
+0.03%
$ 2.86 million $ 38,710
May 6, 6 AM $ 0.000285
+0.04%
$ 2.85 million $ 38,637
May 6, 5 AM $ 0.000285
+0.07%
$ 2.85 million $ 38,701
May 6, 4 AM $ 0.000286
+0.00%
$ 2.86 million $ 38,673
May 6, 3 AM $ 0.000287
-0.21%
$ 2.87 million $ 38,668
May 6, 2 AM $ 0.000287
+0.21%
$ 2.87 million $ 38,739
May 6, 1 AM $ 0.000287
-1.58%
$ 2.87 million $ 38,839
May 6, 12 AM $ 0.000291
-0.38%
$ 2.91 million $ 38,866
May 5, 11 PM $ 0.000292
+2.27%
$ 2.92 million $ 38,873
May 5, 10 PM $ 0.000286
-9.47%
$ 2.86 million $ 38,849
May 5, 9 PM $ 0.000275
+0.40%
$ 2.75 million $ 38,575
May 5, 8 PM $ 0.000274
+0.48%
$ 2.74 million $ 38,561
May 5, 7 PM $ 0.000273
-3.06%
$ 2.73 million $ 38,613
May 5, 6 PM $ 0.000281
+0.07%
$ 2.81 million $ 38,428
May 5, 5 PM $ 0.000281
+3.08%
$ 2.81 million $ 38,557
May 5, 4 PM $ 0.000273
+0.44%
$ 2.73 million $ 39,202
May 5, 3 PM $ 0.000271
-3.31%
$ 2.71 million $ 40,388
May 5, 2 PM $ 0.000281
+0.72%
$ 2.81 million $ 42,919
May 5, 1 PM $ 0.000279
+3.18%
$ 2.79 million $ 42,743
May 5, 12 PM $ 0.00027
-0.04%
$ 2.7 million $ 42,922
May 5, 11 AM $ 0.00027
+0.63%
$ 2.7 million $ 42,913
May 5, 10 AM $ 0.000269
-0.19%
$ 2.69 million $ 42,494
May 5, 9 AM $ 0.000269
-3.76%
$ 2.69 million $ 42,739
May 5, 8 AM $ 0.000279
+3.21%
$ 2.79 million $ 47,576
May 5, 7 AM $ 0.000271
+0.37%
$ 2.71 million $ 47,306
May 5, 6 AM $ 0.00027
-0.15%
$ 2.7 million $ 47,269
May 5, 5 AM $ 0.00027
+0.41%
$ 2.7 million $ 47,284
May 5, 4 AM $ 0.000269
-1.57%
$ 2.69 million $ 47,074
May 5, 3 AM $ 0.000273
+1.07%
$ 2.73 million $ 47,116
May 5, 2 AM $ 0.00027
+0.71%
$ 2.71 million $ 47,114
May 5, 1 AM $ 0.000269
-1.00%
$ 2.69 million $ 47,185
May 5, 12 AM $ 0.000271
-0.29%
$ 2.71 million $ 47,132
May 4, 11 PM $ 0.000272
+0.78%
$ 2.73 million $ 47,049
May 4, 10 PM $ 0.00027
-1.42%
$ 2.7 million $ 47,159
May 4, 9 PM $ 0.000273
-0.18%
$ 2.73 million $ 47,011
May 4, 8 PM $ 0.000273
+0.22%
$ 2.73 million $ 47,246
May 4, 7 PM $ 0.000272
-0.37%
$ 2.73 million $ 47,206
May 4, 6 PM $ 0.000273
-0.44%
$ 2.73 million $ 47,341
May 4, 5 PM $ 0.000275
-0.04%
$ 2.75 million $ 47,308
May 4, 4 PM $ 0.000287
-0.73%
$ 2.87 million $ 45,870
May 4, 3 PM $ 0.000288
+13.48%
$ 2.88 million $ 45,742