Paparazzi Token Historical Data

PAPARAZZI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0019
+0.10%
$ 19.04 million $ 261,202
Jan 22, 4 AM $ 0.0019
+0.31%
$ 19.04 million $ 267,316
Jan 22, 3 AM $ 0.0019
+0.25%
$ 18.96 million $ 273,951
Jan 22, 2 AM $ 0.00189
+0.65%
$ 18.95 million $ 274,007
Jan 22, 1 AM $ 0.00188
+0.04%
$ 18.82 million $ 274,508
Jan 22, 12 AM $ 0.00188
+0.40%
$ 18.82 million $ 272,600
Jan 21, 11 PM $ 0.00187
-0.44%
$ 18.74 million $ 263,709
Jan 21, 10 PM $ 0.00188
+0.04%
$ 18.81 million $ 261,237
Jan 21, 9 PM $ 0.00188
+0.52%
$ 18.8 million $ 259,930
Jan 21, 8 PM $ 0.00188
-0.92%
$ 18.78 million $ 258,871
Jan 21, 7 PM $ 0.0019
-0.30%
$ 18.95 million $ 269,361
Jan 21, 6 PM $ 0.0019
-0.18%
$ 19.01 million $ 278,088
Jan 21, 5 PM $ 0.0019
-0.05%
$ 19.04 million $ 283,363
Jan 21, 4 PM $ 0.00191
-0.06%
$ 19.05 million $ 277,625
Jan 21, 3 PM $ 0.00191
+0.21%
$ 19.07 million $ 271,892
Jan 21, 2 PM $ 0.0019
+0.37%
$ 19.03 million $ 261,758
Jan 21, 1 PM $ 0.00189
+1.65%
$ 18.95 million $ 254,550
Jan 21, 12 PM $ 0.00186
-0.21%
$ 18.64 million $ 248,124
Jan 21, 11 AM $ 0.00187
+0.29%
$ 18.67 million $ 241,631
Jan 21, 10 AM $ 0.00186
+0.13%
$ 18.62 million $ 235,049
Jan 21, 9 AM $ 0.00186
-0.15%
$ 18.6 million $ 229,839
Jan 21, 8 AM $ 0.00186
-0.20%
$ 18.63 million $ 224,854
Jan 21, 7 AM $ 0.00187
+0.13%
$ 18.66 million $ 215,891
Jan 21, 6 AM $ 0.00186
-0.17%
$ 18.64 million $ 206,427
Jan 21, 5 AM $ 0.00187
+0.06%
$ 18.67 million $ 196,254
Jan 21, 4 AM $ 0.00187
+0.09%
$ 18.67 million $ 186,798
Jan 21, 3 AM $ 0.00186
+0.07%
$ 18.64 million $ 176,608
Jan 21, 2 AM $ 0.00186
+0.01%
$ 18.62 million $ 168,844
Jan 21, 1 AM $ 0.00186
+0.28%
$ 18.59 million $ 166,887
Jan 21, 12 AM $ 0.00185
-0.50%
$ 18.5 million $ 168,896
Jan 20, 11 PM $ 0.00186
+0.42%
$ 18.57 million $ 177,217
Jan 20, 10 PM $ 0.00185
-0.06%
$ 18.54 million $ 179,790
Jan 20, 9 PM $ 0.00185
+0.00%
$ 18.55 million $ 181,968
Jan 20, 8 PM $ 0.00185
+0.08%
$ 18.52 million $ 184,628
Jan 20, 7 PM $ 0.00185
-0.27%
$ 18.51 million $ 185,252
Jan 20, 6 PM $ 0.00186
+0.61%
$ 18.58 million $ 180,015
Jan 20, 5 PM $ 0.00185
+0.00%
$ 18.48 million $ 179,465
Jan 20, 4 PM $ 0.00185
-0.09%
$ 18.48 million $ 180,880
Jan 20, 3 PM $ 0.00185
-0.24%
$ 18.49 million $ 181,790
Jan 20, 2 PM $ 0.00185
+0.08%
$ 18.54 million $ 189,268
Jan 20, 1 PM $ 0.00185
-0.66%
$ 18.52 million $ 196,476
Jan 20, 12 PM $ 0.00186
-0.53%
$ 18.64 million $ 203,147
Jan 20, 11 AM $ 0.00187
+0.19%
$ 18.74 million $ 209,794
Jan 20, 10 AM $ 0.00187
-0.23%
$ 18.7 million $ 209,212
Jan 20, 9 AM $ 0.00187
-0.37%
$ 18.75 million $ 211,899
Jan 20, 8 AM $ 0.00188
-0.01%
$ 18.82 million $ 215,588
Jan 20, 7 AM $ 0.00188
+0.00%
$ 18.82 million $ 220,854
Jan 20, 6 AM $ 0.00188
+0.00%
$ 18.82 million $ 225,628
Jan 20, 5 AM $ 0.00188
-0.03%
$ 18.82 million $ 225,852
Jan 20, 4 AM $ 0.00188
-0.02%
$ 18.83 million $ 231,057