Paparazzi Token Historical Data

PAPARAZZI Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000288
+13.48%
$ 2.88 million $ 45,742
May 4, 2 PM $ 0.000256
+0.71%
$ 2.56 million $ 43,098
May 4, 1 PM $ 0.000253
-3.14%
$ 2.53 million $ 42,806
May 4, 12 PM $ 0.000261
-0.27%
$ 2.61 million $ 42,064
May 4, 11 AM $ 0.000262
+0.31%
$ 2.62 million $ 42,322
May 4, 10 AM $ 0.000261
+3.61%
$ 2.61 million $ 42,318
May 4, 9 AM $ 0.000252
+0.08%
$ 2.52 million $ 41,864
May 4, 8 AM $ 0.000252
+1.49%
$ 2.52 million $ 37,003
May 4, 7 AM $ 0.000248
-0.08%
$ 2.48 million $ 36,512
May 4, 6 AM $ 0.000248
+0.20%
$ 2.48 million $ 36,619
May 4, 5 AM $ 0.000248
+0.16%
$ 2.48 million $ 36,652
May 4, 4 AM $ 0.000247
-0.76%
$ 2.47 million $ 36,932
May 4, 3 AM $ 0.000249
+0.12%
$ 2.49 million $ 36,676
May 4, 2 AM $ 0.000249
+0.12%
$ 2.49 million $ 36,658
May 4, 1 AM $ 0.000248
-0.40%
$ 2.48 million $ 36,601
May 4, 12 AM $ 0.000249
+0.00%
$ 2.49 million $ 36,390
May 3, 11 PM $ 0.000249
+0.36%
$ 2.49 million $ 36,431
May 3, 10 PM $ 0.000248
-0.08%
$ 2.48 million $ 36,284
May 3, 9 PM $ 0.000249
+0.08%
$ 2.49 million $ 36,375
May 3, 8 PM $ 0.000248
+0.04%
$ 2.48 million $ 36,120
May 3, 7 PM $ 0.000248
-0.12%
$ 2.48 million $ 36,087
May 3, 6 PM $ 0.000248
-0.12%
$ 2.48 million $ 36,061
May 3, 5 PM $ 0.000249
+0.61%
$ 2.49 million $ 36,406
May 3, 4 PM $ 0.000247
-0.52%
$ 2.47 million $ 35,814
May 3, 3 PM $ 0.000248
-0.12%
$ 2.48 million $ 35,826
May 3, 2 PM $ 0.000248
-0.16%
$ 2.48 million $ 35,652
May 3, 1 PM $ 0.000249
-0.04%
$ 2.49 million $ 35,762
May 3, 12 PM $ 0.000249
+0.04%
$ 2.49 million $ 35,766
May 3, 11 AM $ 0.000249
+0.04%
$ 2.49 million $ 35,629
May 3, 10 AM $ 0.000248
-0.08%
$ 2.48 million $ 35,573
May 3, 9 AM $ 0.000249
-0.04%
$ 2.49 million $ 35,655
May 3, 8 AM $ 0.000249
+0.20%
$ 2.49 million $ 35,624
May 3, 7 AM $ 0.000248
+0.00%
$ 2.48 million $ 35,606
May 3, 6 AM $ 0.000248
-0.16%
$ 2.48 million $ 35,684
May 3, 5 AM $ 0.000249
+0.00%
$ 2.49 million $ 36,045
May 3, 4 AM $ 0.000248
+0.08%
$ 2.48 million $ 36,567
May 3, 3 AM $ 0.000248
-0.04%
$ 2.48 million $ 36,665
May 3, 2 AM $ 0.000248
+0.04%
$ 2.48 million $ 36,607
May 3, 1 AM $ 0.000248
+0.00%
$ 2.48 million $ 36,727
May 3, 12 AM $ 0.000248
-0.12%
$ 2.48 million $ 36,803
May 2, 11 PM $ 0.000249
+0.04%
$ 2.49 million $ 36,920
May 2, 10 PM $ 0.000249
-0.04%
$ 2.49 million $ 37,142
May 2, 9 PM $ 0.000249
+0.16%
$ 2.49 million $ 37,181
May 2, 8 PM $ 0.000248
-0.08%
$ 2.48 million $ 37,132
May 2, 7 PM $ 0.000248
+0.00%
$ 2.48 million $ 37,225
May 2, 6 PM $ 0.000248
+0.00%
$ 2.48 million $ 37,307
May 2, 5 PM $ 0.000248
+0.04%
$ 2.48 million $ 37,084
May 2, 4 PM $ 0.000248
-0.56%
$ 2.48 million $ 37,210
May 2, 3 PM $ 0.00025
+0.56%
$ 2.5 million $ 37,386
May 2, 2 PM $ 0.000248
+0.00%
$ 2.48 million $ 37,555