Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paparazzi Token Historical Data

PAPARAZZI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 PM $0.000258
-1.30%
$2.58 million $21,192
Jun 24, 7 PM $0.000261
-0.23%
$2.62 million $21,984
Jun 24, 6 PM $0.000262
+0.38%
$2.62 million $22,200
Jun 24, 5 PM $0.000261
+0.00%
$2.61 million $22,317
Jun 24, 4 PM $0.000261
+0.00%
$2.61 million $22,336
Jun 24, 3 PM $0.000261
-0.04%
$2.61 million $22,299
Jun 24, 2 PM $0.000261
+0.00%
$2.61 million $22,397
Jun 24, 1 PM $0.000261
+0.00%
$2.61 million $22,438
Jun 24, 12 PM $0.000261
-0.08%
$2.61 million $22,734
Jun 24, 11 AM $0.000261
+0.04%
$2.61 million $22,759
Jun 24, 10 AM $0.000261
+0.00%
$2.61 million $22,857
Jun 24, 9 AM $0.000261
+0.08%
$2.61 million $22,641
Jun 24, 8 AM $0.000261
+0.04%
$2.61 million $22,764
Jun 24, 7 AM $0.000261
+0.00%
$2.61 million $22,788
Jun 24, 6 AM $0.000261
+0.00%
$2.61 million $22,806
Jun 24, 5 AM $0.000261
+0.00%
$2.61 million $22,807
Jun 24, 4 AM $0.000261
-0.04%
$2.61 million $22,862
Jun 24, 3 AM $0.000261
-0.15%
$2.61 million $22,796
Jun 24, 2 AM $0.000261
+0.00%
$2.61 million $22,945
Jun 24, 1 AM $0.000261
+0.00%
$2.61 million $22,458
Jun 24, 12 AM $0.000261
-0.15%
$2.61 million $22,510
Jun 23, 11 PM $0.000261
+0.11%
$2.62 million $22,596
Jun 23, 10 PM $0.000261
+0.04%
$2.61 million $22,810
Jun 23, 9 PM $0.000261
+0.04%
$2.61 million $22,596
Jun 23, 8 PM $0.000261
+0.04%
$2.61 million $22,437
Jun 23, 7 PM $0.000261
+0.00%
$2.61 million $21,918
Jun 23, 6 PM $0.000261
-0.11%
$2.61 million $21,693
Jun 23, 5 PM $0.000261
+0.11%
$2.62 million $21,446
Jun 23, 4 PM $0.000261
-0.08%
$2.61 million $21,061
Jun 23, 3 PM $0.000261
-0.15%
$2.61 million $21,009
Jun 23, 2 PM $0.000261
+0.04%
$2.61 million $20,873
Jun 23, 1 PM $0.000261
-0.08%
$2.61 million $20,799
Jun 23, 12 PM $0.000261
+0.08%
$2.61 million $20,719
Jun 23, 11 AM $0.000261
-0.27%
$2.61 million $20,697
Jun 23, 10 AM $0.000262
+0.23%
$2.62 million $21,093
Jun 23, 9 AM $0.000261
+0.04%
$2.61 million $21,248
Jun 23, 8 AM $0.000261
-0.04%
$2.61 million $21,174
Jun 23, 7 AM $0.000261
+0.00%
$2.61 million $21,039
Jun 23, 6 AM $0.000261
+0.00%
$2.61 million $21,010
Jun 23, 5 AM $0.000261
+0.04%
$2.61 million $20,774
Jun 23, 4 AM $0.000261
+0.00%
$2.61 million $20,556
Jun 23, 3 AM $0.000261
+0.00%
$2.61 million $20,268
Jun 23, 2 AM $0.000261
+0.00%
$2.61 million $20,377
Jun 23, 1 AM $0.000261
-0.04%
$2.61 million $20,621
Jun 23, 12 AM $0.000261
+0.04%
$2.61 million $20,550
Jun 22, 11 PM $0.000261
+0.15%
$2.61 million $20,481
Jun 22, 10 PM $0.000261
+0.00%
$2.61 million $20,271
Jun 22, 9 PM $0.000261
+0.04%
$2.61 million $20,176
Jun 22, 8 PM $0.000261
-0.27%
$2.61 million $20,196
Jun 22, 7 PM $0.000261
+0.04%
$2.61 million $20,449