Paparazzi Token Historical Data

PAPARAZZI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.00188
-0.03%
$ 18.82 million $ 225,852
Jan 20, 4 AM $ 0.00188
-0.02%
$ 18.83 million $ 231,057
Jan 20, 3 AM $ 0.00188
-0.31%
$ 18.83 million $ 238,419
Jan 20, 2 AM $ 0.00189
+0.00%
$ 18.89 million $ 242,867
Jan 20, 1 AM $ 0.00189
-0.01%
$ 18.89 million $ 243,751
Jan 20, 12 AM $ 0.00189
-0.09%
$ 18.89 million $ 245,740
Jan 19, 11 PM $ 0.00189
-0.17%
$ 18.91 million $ 243,765
Jan 19, 10 PM $ 0.0019
+0.16%
$ 18.98 million $ 242,709
Jan 19, 9 PM $ 0.0019
+0.16%
$ 18.96 million $ 241,247
Jan 19, 8 PM $ 0.00189
-0.08%
$ 18.93 million $ 239,607
Jan 19, 7 PM $ 0.00189
-0.01%
$ 18.94 million $ 239,394
Jan 19, 6 PM $ 0.00189
+0.00%
$ 18.94 million $ 246,302
Jan 19, 5 PM $ 0.00189
+0.04%
$ 18.94 million $ 252,124
Jan 19, 4 PM $ 0.00189
-0.36%
$ 18.94 million $ 258,499
Jan 19, 3 PM $ 0.0019
+0.00%
$ 19 million $ 263,385
Jan 19, 2 PM $ 0.0019
+0.15%
$ 19 million $ 262,713
Jan 19, 1 PM $ 0.0019
-0.03%
$ 18.97 million $ 262,937
Jan 19, 12 PM $ 0.0019
+0.15%
$ 18.97 million $ 263,444
Jan 19, 11 AM $ 0.00189
+0.03%
$ 18.94 million $ 264,040
Jan 19, 10 AM $ 0.00189
-0.09%
$ 18.92 million $ 268,086
Jan 19, 9 AM $ 0.00189
-0.07%
$ 18.94 million $ 269,879
Jan 19, 8 AM $ 0.00189
+0.06%
$ 18.94 million $ 272,678
Jan 19, 7 AM $ 0.00189
-0.17%
$ 18.93 million $ 273,607
Jan 19, 6 AM $ 0.00189
-0.14%
$ 18.95 million $ 276,285
Jan 19, 5 AM $ 0.0019
+0.29%
$ 18.96 million $ 283,102
Jan 19, 4 AM $ 0.00189
+0.06%
$ 18.92 million $ 281,330
Jan 19, 3 AM $ 0.00189
-0.07%
$ 18.93 million $ 282,191
Jan 19, 2 AM $ 0.00189
+0.11%
$ 18.92 million $ 284,009
Jan 19, 1 AM $ 0.00189
+1.16%
$ 18.9 million $ 282,007
Jan 19, 12 AM $ 0.00187
-1.81%
$ 18.69 million $ 274,493
Jan 18, 11 PM $ 0.0019
-0.06%
$ 19.04 million $ 273,646
Jan 18, 10 PM $ 0.0019
-0.15%
$ 19.04 million $ 268,153
Jan 18, 9 PM $ 0.00191
+0.01%
$ 19.07 million $ 260,914
Jan 18, 8 PM $ 0.00191
+0.09%
$ 19.07 million $ 253,642
Jan 18, 7 PM $ 0.0019
-0.02%
$ 19.03 million $ 246,345
Jan 18, 6 PM $ 0.0019
-0.02%
$ 19.02 million $ 238,981
Jan 18, 5 PM $ 0.0019
-0.02%
$ 19.03 million $ 234,492
Jan 18, 4 PM $ 0.0019
+0.61%
$ 19.03 million $ 234,201
Jan 18, 3 PM $ 0.00189
-0.17%
$ 18.95 million $ 233,459
Jan 18, 2 PM $ 0.00189
+0.68%
$ 18.85 million $ 235,764
Jan 18, 1 PM $ 0.00188
+0.26%
$ 18.75 million $ 236,694
Jan 18, 12 PM $ 0.00187
-1.16%
$ 18.71 million $ 237,615
Jan 18, 11 AM $ 0.00189
-0.27%
$ 18.91 million $ 236,761
Jan 18, 10 AM $ 0.0019
+0.99%
$ 19 million $ 232,249
Jan 18, 9 AM $ 0.00188
+0.32%
$ 18.69 million $ 230,595
Jan 18, 8 AM $ 0.00187
+0.95%
$ 18.7 million $ 226,414
Jan 18, 7 AM $ 0.00186
-0.48%
$ 18.56 million $ 230,370
Jan 18, 6 AM $ 0.00187
-2.79%
$ 18.68 million $ 236,339
Jan 18, 5 AM $ 0.00192
+0.90%
$ 19.23 million $ 240,568
Jan 18, 4 AM $ 0.0019
-3.75%
$ 19 million $ 243,214