Paparazzi Token Historical Data

PAPARAZZI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0019
-3.75%
$ 19 million $ 243,214
Jan 18, 3 AM $ 0.00198
+0.07%
$ 19.81 million $ 241,741
Jan 18, 2 AM $ 0.00198
+0.68%
$ 19.81 million $ 246,211
Jan 18, 1 AM $ 0.00197
-0.24%
$ 19.67 million $ 246,849
Jan 18, 12 AM $ 0.00197
+0.92%
$ 19.73 million $ 252,227
Jan 17, 11 PM $ 0.00196
-1.62%
$ 19.58 million $ 251,336
Jan 17, 10 PM $ 0.00199
+0.05%
$ 19.89 million $ 253,448
Jan 17, 9 PM $ 0.00199
-0.33%
$ 19.88 million $ 255,945
Jan 17, 8 PM $ 0.002
+0.15%
$ 19.95 million $ 259,394
Jan 17, 7 PM $ 0.00199
+0.14%
$ 19.91 million $ 263,137
Jan 17, 6 PM $ 0.00199
+0.18%
$ 19.87 million $ 265,873
Jan 17, 5 PM $ 0.00198
-0.03%
$ 19.77 million $ 269,179
Jan 17, 4 PM $ 0.00198
-0.57%
$ 19.82 million $ 269,153
Jan 17, 3 PM $ 0.00199
-0.06%
$ 19.93 million $ 270,387
Jan 17, 2 PM $ 0.00199
+0.18%
$ 19.94 million $ 269,897
Jan 17, 1 PM $ 0.00199
-0.13%
$ 19.91 million $ 270,799
Jan 17, 12 PM $ 0.00199
-0.39%
$ 19.91 million $ 271,289
Jan 17, 11 AM $ 0.002
+0.09%
$ 19.98 million $ 277,474
Jan 17, 10 AM $ 0.002
-0.86%
$ 19.96 million $ 286,248
Jan 17, 9 AM $ 0.00201
-0.29%
$ 20.13 million $ 292,464
Jan 17, 8 AM $ 0.00202
+2.15%
$ 20.2 million $ 299,571
Jan 17, 7 AM $ 0.00198
+0.06%
$ 19.77 million $ 299,797
Jan 17, 6 AM $ 0.00197
-0.35%
$ 19.75 million $ 295,000
Jan 17, 5 AM $ 0.00198
-0.69%
$ 19.81 million $ 289,079
Jan 17, 4 AM $ 0.00199
-0.08%
$ 19.94 million $ 288,982
Jan 17, 3 AM $ 0.00199
+5.88%
$ 19.94 million $ 287,432
Jan 17, 2 AM $ 0.00188
-0.48%
$ 18.83 million $ 282,159
Jan 17, 1 AM $ 0.00189
+1.03%
$ 18.93 million $ 283,390
Jan 17, 12 AM $ 0.00187
+2.59%
$ 18.71 million $ 283,704
Jan 16, 11 PM $ 0.00182
-0.88%
$ 18.24 million $ 285,764
Jan 16, 10 PM $ 0.00184
-0.03%
$ 18.4 million $ 288,477
Jan 16, 9 PM $ 0.00184
-0.24%
$ 18.41 million $ 292,298
Jan 16, 8 PM $ 0.00185
-1.97%
$ 18.46 million $ 297,385
Jan 16, 7 PM $ 0.00188
-0.25%
$ 18.83 million $ 298,222
Jan 16, 6 PM $ 0.00189
-0.36%
$ 18.88 million $ 302,930
Jan 16, 5 PM $ 0.00189
+1.04%
$ 18.93 million $ 304,600
Jan 16, 4 PM $ 0.00187
-0.08%
$ 18.75 million $ 301,545
Jan 16, 3 PM $ 0.00188
-0.94%
$ 18.76 million $ 299,829
Jan 16, 2 PM $ 0.00189
-0.39%
$ 18.94 million $ 298,195
Jan 16, 1 PM $ 0.0019
+0.77%
$ 19.02 million $ 295,789
Jan 16, 12 PM $ 0.00189
+2.02%
$ 18.87 million $ 294,167
Jan 16, 11 AM $ 0.00185
+0.49%
$ 18.5 million $ 289,077
Jan 16, 10 AM $ 0.00184
+0.16%
$ 18.41 million $ 282,631
Jan 16, 9 AM $ 0.00184
+0.33%
$ 18.37 million $ 276,558
Jan 16, 8 AM $ 0.00183
+0.86%
$ 18.31 million $ 271,410
Jan 16, 7 AM $ 0.00181
+0.92%
$ 18.14 million $ 266,273
Jan 16, 6 AM $ 0.0018
-0.26%
$ 17.97 million $ 261,733
Jan 16, 5 AM $ 0.0018
+0.26%
$ 18.02 million $ 259,663
Jan 16, 4 AM $ 0.0018
-0.09%
$ 17.97 million $ 258,453
Jan 16, 3 AM $ 0.0018
+0.06%
$ 17.98 million $ 259,664