Paparazzi Token Historical Data

PAPARAZZI Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000248
+0.00%
$ 2.48 million $ 37,555
May 2, 1 PM $ 0.000248
-0.12%
$ 2.48 million $ 37,909
May 2, 12 PM $ 0.000248
+0.04%
$ 2.48 million $ 37,821
May 2, 11 AM $ 0.000248
-0.16%
$ 2.48 million $ 37,539
May 2, 10 AM $ 0.000249
-0.40%
$ 2.49 million $ 37,660
May 2, 9 AM $ 0.00025
+0.69%
$ 2.5 million $ 37,751
May 2, 8 AM $ 0.000248
-0.24%
$ 2.48 million $ 37,754
May 2, 7 AM $ 0.000249
-0.32%
$ 2.49 million $ 37,721
May 2, 6 AM $ 0.000249
-0.16%
$ 2.49 million $ 37,430
May 2, 5 AM $ 0.00025
+0.60%
$ 2.5 million $ 37,063
May 2, 4 AM $ 0.000248
-0.12%
$ 2.48 million $ 36,548
May 2, 3 AM $ 0.000249
+0.04%
$ 2.49 million $ 36,488
May 2, 2 AM $ 0.000248
-0.16%
$ 2.48 million $ 36,509
May 2, 1 AM $ 0.000249
+0.16%
$ 2.49 million $ 36,522
May 2, 12 AM $ 0.000248
+0.00%
$ 2.48 million $ 36,488
May 1, 11 PM $ 0.000248
+0.00%
$ 2.48 million $ 36,598
May 1, 10 PM $ 0.000248
+0.04%
$ 2.48 million $ 36,267
May 1, 9 PM $ 0.000248
-0.04%
$ 2.48 million $ 36,185
May 1, 8 PM $ 0.000248
-0.08%
$ 2.48 million $ 36,172
May 1, 7 PM $ 0.000249
-0.44%
$ 2.49 million $ 36,074
May 1, 6 PM $ 0.00025
+0.68%
$ 2.5 million $ 36,106
May 1, 5 PM $ 0.000248
-0.04%
$ 2.48 million $ 36,039
May 1, 4 PM $ 0.000249
-0.32%
$ 2.49 million $ 36,055
May 1, 3 PM $ 0.000249
-0.12%
$ 2.49 million $ 35,813
May 1, 2 PM $ 0.000249
+0.20%
$ 2.5 million $ 35,823
May 1, 1 PM $ 0.000249
-0.04%
$ 2.49 million $ 35,653
May 1, 12 PM $ 0.000249
-0.12%
$ 2.49 million $ 35,712
May 1, 11 AM $ 0.000249
+0.36%
$ 2.49 million $ 35,964
May 1, 10 AM $ 0.000248
-0.12%
$ 2.48 million $ 35,899
May 1, 9 AM $ 0.000249
+0.12%
$ 2.49 million $ 35,536
May 1, 8 AM $ 0.000248
-0.04%
$ 2.48 million $ 35,678
May 1, 7 AM $ 0.000249
-0.04%
$ 2.49 million $ 35,756
May 1, 6 AM $ 0.000249
+0.00%
$ 2.49 million $ 35,855
May 1, 5 AM $ 0.000249
-0.04%
$ 2.49 million $ 35,829
May 1, 4 AM $ 0.000249
-0.16%
$ 2.49 million $ 35,612
May 1, 3 AM $ 0.000249
-0.28%
$ 2.49 million $ 35,678
May 1, 2 AM $ 0.000249
+0.20%
$ 2.49 million $ 35,603
May 1, 1 AM $ 0.000249
+0.08%
$ 2.49 million $ 35,570
May 1, 12 AM $ 0.000249
+0.08%
$ 2.49 million $ 35,566
Apr 30, 11 PM $ 0.000249
+0.04%
$ 2.49 million $ 35,564
Apr 30, 10 PM $ 0.000249
-0.60%
$ 2.49 million $ 36,768
Apr 30, 9 PM $ 0.00025
-0.04%
$ 2.5 million $ 37,216
Apr 30, 8 PM $ 0.00025
+0.04%
$ 2.5 million $ 37,287
Apr 30, 7 PM $ 0.00025
-0.32%
$ 2.5 million $ 37,393
Apr 30, 6 PM $ 0.000251
+0.36%
$ 2.51 million $ 37,392
Apr 30, 5 PM $ 0.00025
+0.00%
$ 2.5 million $ 37,309
Apr 30, 4 PM $ 0.00025
+0.32%
$ 2.5 million $ 37,276
Apr 30, 3 PM $ 0.000249
+0.20%
$ 2.49 million $ 37,365
Apr 30, 2 PM $ 0.000249
+0.08%
$ 2.49 million $ 37,440
Apr 30, 1 PM $ 0.000249
-0.52%
$ 2.49 million $ 37,235