Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paparazzi Token Historical Data

PAPARAZZI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 PM $0.000261
-0.27%
$2.61 million $20,196
Jun 22, 7 PM $0.000261
+0.04%
$2.61 million $20,449
Jun 22, 6 PM $0.000261
-0.04%
$2.61 million $20,473
Jun 22, 5 PM $0.000261
+0.04%
$2.61 million $20,609
Jun 22, 4 PM $0.000261
+0.04%
$2.61 million $20,901
Jun 22, 3 PM $0.000261
-0.04%
$2.61 million $20,993
Jun 22, 2 PM $0.000261
+0.04%
$2.61 million $20,699
Jun 22, 1 PM $0.000261
-0.04%
$2.61 million $20,568
Jun 22, 12 PM $0.000261
+0.38%
$2.61 million $20,331
Jun 22, 11 AM $0.00026
-0.31%
$2.6 million $20,251
Jun 22, 10 AM $0.000261
+0.04%
$2.61 million $19,517
Jun 22, 9 AM $0.000261
-0.04%
$2.61 million $19,478
Jun 22, 8 AM $0.000261
+0.00%
$2.61 million $19,434
Jun 22, 7 AM $0.000261
-0.04%
$2.61 million $19,516
Jun 22, 6 AM $0.000261
+0.00%
$2.61 million $19,665
Jun 22, 5 AM $0.000261
-0.04%
$2.61 million $19,872
Jun 22, 4 AM $0.000261
+0.08%
$2.61 million $20,097
Jun 22, 3 AM $0.000261
-0.04%
$2.61 million $20,400
Jun 22, 2 AM $0.000261
+0.11%
$2.61 million $20,469
Jun 22, 1 AM $0.000261
-0.04%
$2.61 million $20,694
Jun 22, 12 AM $0.000261
+0.00%
$2.61 million $20,868
Jun 21, 11 PM $0.000261
+0.08%
$2.61 million $20,944
Jun 21, 10 PM $0.000261
-0.04%
$2.61 million $20,920
Jun 21, 9 PM $0.000261
+0.00%
$2.61 million $21,014
Jun 21, 8 PM $0.000261
+0.00%
$2.61 million $20,934
Jun 21, 7 PM $0.000261
+0.00%
$2.61 million $20,957
Jun 21, 6 PM $0.000261
+0.00%
$2.61 million $20,784
Jun 21, 5 PM $0.000261
+0.04%
$2.61 million $20,494
Jun 21, 4 PM $0.000261
-0.04%
$2.61 million $20,387
Jun 21, 3 PM $0.000261
+0.04%
$2.61 million $20,374
Jun 21, 2 PM $0.000261
+0.00%
$2.61 million $20,446
Jun 21, 1 PM $0.000261
-0.04%
$2.61 million $20,693
Jun 21, 12 PM $0.000261
+0.00%
$2.61 million $20,661
Jun 21, 11 AM $0.000261
+0.04%
$2.61 million $20,673
Jun 21, 10 AM $0.000261
+0.00%
$2.61 million $20,940
Jun 21, 9 AM $0.000261
-0.04%
$2.61 million $21,153
Jun 21, 8 AM $0.000261
+0.00%
$2.61 million $20,989
Jun 21, 7 AM $0.000261
+0.00%
$2.61 million $20,749
Jun 21, 6 AM $0.000261
-0.04%
$2.61 million $20,772
Jun 21, 5 AM $0.000261
-0.08%
$2.61 million $20,836
Jun 21, 4 AM $0.000261
+0.08%
$2.61 million $20,784
Jun 21, 3 AM $0.000261
-0.11%
$2.61 million $20,707
Jun 21, 2 AM $0.000261
+0.00%
$2.61 million $20,565
Jun 21, 1 AM $0.000261
-0.04%
$2.61 million $20,535
Jun 21, 12 AM $0.000261
-0.08%
$2.61 million $20,343
Jun 20, 11 PM $0.000262
+0.23%
$2.62 million $19,976
Jun 20, 10 PM $0.000261
-0.04%
$2.61 million $19,962
Jun 20, 9 PM $0.000261
+0.00%
$2.61 million $19,848
Jun 20, 8 PM $0.000261
-0.04%
$2.61 million $19,911
Jun 20, 7 PM $0.000261
-0.08%
$2.61 million $20,066