Paparazzi Token Historical Data

PAPARAZZI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00025
+0.28%
$ 2.5 million $ 37,415
Apr 30, 11 AM $ 0.000249
+0.04%
$ 2.49 million $ 37,401
Apr 30, 10 AM $ 0.000249
-0.28%
$ 2.49 million $ 37,544
Apr 30, 9 AM $ 0.000249
+0.24%
$ 2.49 million $ 37,893
Apr 30, 8 AM $ 0.000249
-0.40%
$ 2.49 million $ 37,920
Apr 30, 7 AM $ 0.00025
+0.00%
$ 2.5 million $ 38,046
Apr 30, 6 AM $ 0.00025
+0.08%
$ 2.5 million $ 38,143
Apr 30, 5 AM $ 0.00025
-0.44%
$ 2.5 million $ 38,312
Apr 30, 4 AM $ 0.000251
+0.36%
$ 2.51 million $ 38,509
Apr 30, 3 AM $ 0.00025
+0.16%
$ 2.5 million $ 38,589
Apr 30, 2 AM $ 0.00025
+0.04%
$ 2.5 million $ 38,710
Apr 30, 1 AM $ 0.00025
-0.28%
$ 2.5 million $ 38,699
Apr 30, 12 AM $ 0.00025
-0.52%
$ 2.5 million $ 38,634
Apr 29, 11 PM $ 0.000252
+1.37%
$ 2.52 million $ 38,455
Apr 29, 10 PM $ 0.000248
-0.60%
$ 2.48 million $ 37,689
Apr 29, 9 PM $ 0.00025
-0.44%
$ 2.5 million $ 36,984
Apr 29, 8 PM $ 0.000251
+0.48%
$ 2.51 million $ 36,899
Apr 29, 7 PM $ 0.00025
-0.40%
$ 2.5 million $ 36,760
Apr 29, 6 PM $ 0.000251
+0.32%
$ 2.51 million $ 36,818
Apr 29, 5 PM $ 0.00025
-0.04%
$ 2.5 million $ 37,081
Apr 29, 4 PM $ 0.00025
-0.28%
$ 2.5 million $ 37,297
Apr 29, 3 PM $ 0.000251
-0.28%
$ 2.51 million $ 37,397
Apr 29, 2 PM $ 0.000251
+0.20%
$ 2.51 million $ 37,658
Apr 29, 1 PM $ 0.000251
-0.12%
$ 2.51 million $ 37,697
Apr 29, 12 PM $ 0.000251
+0.08%
$ 2.51 million $ 37,667
Apr 29, 11 AM $ 0.00025
-0.16%
$ 2.5 million $ 38,160
Apr 29, 10 AM $ 0.000251
-0.12%
$ 2.51 million $ 40,828
Apr 29, 9 AM $ 0.000251
-0.20%
$ 2.51 million $ 40,938
Apr 29, 8 AM $ 0.000251
+0.40%
$ 2.52 million $ 41,440
Apr 29, 7 AM $ 0.00025
+0.08%
$ 2.5 million $ 42,266
Apr 29, 6 AM $ 0.00025
-0.28%
$ 2.5 million $ 42,343
Apr 29, 5 AM $ 0.000251
-0.99%
$ 2.51 million $ 42,148
Apr 29, 4 AM $ 0.000254
+1.76%
$ 2.54 million $ 42,104
Apr 29, 3 AM $ 0.00025
-0.20%
$ 2.5 million $ 42,416
Apr 29, 2 AM $ 0.000251
+0.76%
$ 2.51 million $ 42,874
Apr 29, 1 AM $ 0.000249
-0.36%
$ 2.49 million $ 49,695
Apr 29, 12 AM $ 0.00025
+0.12%
$ 2.5 million $ 55,070
Apr 28, 11 PM $ 0.000249
-1.23%
$ 2.49 million $ 55,835
Apr 28, 10 PM $ 0.000252
-0.16%
$ 2.52 million $ 55,481
Apr 28, 9 PM $ 0.000253
-0.75%
$ 2.53 million $ 55,771
Apr 28, 8 PM $ 0.000254
+1.31%
$ 2.54 million $ 56,138
Apr 28, 7 PM $ 0.000252
-2.44%
$ 2.52 million $ 57,101
Apr 28, 6 PM $ 0.000258
-2.68%
$ 2.58 million $ 57,165
Apr 28, 5 PM $ 0.000265
+0.91%
$ 2.65 million $ 57,362
Apr 28, 4 PM $ 0.000263
-3.87%
$ 2.63 million $ 57,847
Apr 28, 3 PM $ 0.000274
+8.27%
$ 2.74 million $ 64,157
Apr 28, 2 PM $ 0.000253
+1.69%
$ 2.53 million $ 69,626
Apr 28, 1 PM $ 0.000249
+2.14%
$ 2.49 million $ 70,159
Apr 28, 12 PM $ 0.000243
-7.35%
$ 2.43 million $ 69,936
Apr 28, 11 AM $ 0.000261
-4.82%
$ 2.61 million $ 69,489