Paparazzi Token Historical Data

PAPARAZZI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0018
+0.06%
$ 17.98 million $ 259,664
Jan 16, 2 AM $ 0.0018
-0.25%
$ 17.97 million $ 254,576
Jan 16, 1 AM $ 0.0018
+0.11%
$ 18.02 million $ 250,244
Jan 16, 12 AM $ 0.0018
-0.41%
$ 18.01 million $ 250,470
Jan 15, 11 PM $ 0.0018
-0.25%
$ 18.04 million $ 250,377
Jan 15, 10 PM $ 0.00181
-0.09%
$ 18.07 million $ 249,216
Jan 15, 9 PM $ 0.00181
+0.08%
$ 18.09 million $ 249,685
Jan 15, 8 PM $ 0.00181
+0.20%
$ 18.08 million $ 248,659
Jan 15, 7 PM $ 0.0018
-0.08%
$ 18.04 million $ 250,649
Jan 15, 6 PM $ 0.00181
-0.33%
$ 18.05 million $ 251,189
Jan 15, 5 PM $ 0.00181
-0.05%
$ 18.11 million $ 265,906
Jan 15, 4 PM $ 0.00181
-0.44%
$ 18.15 million $ 281,346
Jan 15, 3 PM $ 0.00182
+0.44%
$ 18.2 million $ 283,164
Jan 15, 2 PM $ 0.00181
+0.22%
$ 18.12 million $ 290,659
Jan 15, 1 PM $ 0.00181
+0.20%
$ 18.08 million $ 327,099
Jan 15, 12 PM $ 0.0018
+0.08%
$ 18.04 million $ 336,444
Jan 15, 11 AM $ 0.0018
-0.65%
$ 18.03 million $ 343,103
Jan 15, 10 AM $ 0.00181
+0.00%
$ 18.15 million $ 342,996
Jan 15, 9 AM $ 0.00181
-0.80%
$ 18.15 million $ 348,398
Jan 15, 8 AM $ 0.00183
+0.03%
$ 18.27 million $ 353,466
Jan 15, 7 AM $ 0.00184
+0.19%
$ 18.37 million $ 355,868
Jan 15, 6 AM $ 0.00184
-0.38%
$ 18.39 million $ 357,199
Jan 15, 5 AM $ 0.00185
-0.03%
$ 18.5 million $ 357,237
Jan 15, 4 AM $ 0.00185
+0.90%
$ 18.55 million $ 357,807
Jan 15, 3 AM $ 0.00184
+0.38%
$ 18.42 million $ 359,098
Jan 15, 2 AM $ 0.00184
-0.92%
$ 18.35 million $ 362,432
Jan 15, 1 AM $ 0.00186
-1.12%
$ 18.62 million $ 368,498
Jan 15, 12 AM $ 0.00188
-0.85%
$ 18.83 million $ 367,035
Jan 14, 11 PM $ 0.0019
+0.03%
$ 18.99 million $ 370,078
Jan 14, 10 PM $ 0.00189
-0.10%
$ 18.95 million $ 370,033
Jan 14, 9 PM $ 0.0019
-0.86%
$ 18.96 million $ 369,026
Jan 14, 8 PM $ 0.00191
+1.43%
$ 19.13 million $ 371,014
Jan 14, 7 PM $ 0.00189
+0.88%
$ 18.86 million $ 373,320
Jan 14, 6 PM $ 0.00188
-5.80%
$ 18.82 million $ 371,855
Jan 14, 5 PM $ 0.0019
-1.95%
$ 18.96 million $ 354,306
Jan 14, 4 PM $ 0.00193
+0.02%
$ 19.34 million $ 344,737
Jan 14, 3 PM $ 0.00195
-1.68%
$ 19.46 million $ 343,475
Jan 14, 2 PM $ 0.00199
-5.53%
$ 19.85 million $ 333,072
Jan 14, 1 PM $ 0.0021
+0.87%
$ 21.01 million $ 294,602
Jan 14, 12 PM $ 0.00207
+2.85%
$ 20.73 million $ 281,615
Jan 14, 11 AM $ 0.00201
+0.07%
$ 20.02 million $ 270,582
Jan 14, 10 AM $ 0.00201
+0.43%
$ 20.08 million $ 272,995
Jan 14, 9 AM $ 0.002
-0.91%
$ 20 million $ 266,464
Jan 14, 8 AM $ 0.00202
+0.52%
$ 20.2 million $ 261,480
Jan 14, 7 AM $ 0.00201
+0.12%
$ 20.11 million $ 258,011
Jan 14, 6 AM $ 0.00201
+0.10%
$ 20.08 million $ 258,414
Jan 14, 5 AM $ 0.00201
-0.11%
$ 20.07 million $ 261,893
Jan 14, 4 AM $ 0.00201
-0.45%
$ 20.07 million $ 262,096
Jan 14, 3 AM $ 0.00202
+0.11%
$ 20.16 million $ 260,473
Jan 14, 2 AM $ 0.00201
-0.09%
$ 20.15 million $ 263,057