Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 PM $0.000261
+0.00%
$2.61 million $20,293
Jun 20, 5 PM $0.000261
+0.04%
$2.61 million $20,319
Jun 20, 4 PM $0.000261
+0.04%
$2.61 million $20,416
Jun 20, 3 PM $0.000261
+0.00%
$2.61 million $20,381
Jun 20, 2 PM $0.000261
+0.00%
$2.61 million $20,795
Jun 20, 1 PM $0.000261
-0.08%
$2.61 million $20,871
Jun 20, 12 PM $0.000261
+0.04%
$2.61 million $21,183
Jun 20, 11 AM $0.000261
-0.04%
$2.61 million $21,138
Jun 20, 10 AM $0.000261
+0.00%
$2.61 million $21,131
Jun 20, 9 AM $0.000261
-0.04%
$2.61 million $21,127
Jun 20, 8 AM $0.000261
+0.00%
$2.61 million $21,300
Jun 20, 7 AM $0.000261
+0.00%
$2.61 million $21,621
Jun 20, 6 AM $0.000261
+0.00%
$2.61 million $21,415
Jun 20, 5 AM $0.000261
-0.04%
$2.61 million $21,442
Jun 20, 4 AM $0.000261
+0.00%
$2.61 million $21,549
Jun 20, 3 AM $0.000261
-0.04%
$2.61 million $21,641
Jun 20, 2 AM $0.000261
+0.00%
$2.61 million $21,756
Jun 20, 1 AM $0.000261
+0.04%
$2.61 million $21,792
Jun 20, 12 AM $0.000261
-0.04%
$2.61 million $21,834
Jun 19, 11 PM $0.000261
+0.00%
$2.61 million $21,869
Jun 19, 10 PM $0.000261
-0.04%
$2.61 million $21,963
Jun 19, 9 PM $0.000261
-0.08%
$2.61 million $21,876
Jun 19, 8 PM $0.000261
-0.08%
$2.61 million $21,891
Jun 19, 7 PM $0.000261
+0.04%
$2.61 million $22,063
Jun 19, 6 PM $0.000261
-0.04%
$2.61 million $21,979
Jun 19, 5 PM $0.000261
+0.04%
$2.61 million $22,339
Jun 19, 4 PM $0.000261
+0.00%
$2.61 million $22,408
Jun 19, 3 PM $0.000261
+0.00%
$2.61 million $22,315
Jun 19, 2 PM $0.000261
+0.04%
$2.61 million $22,109
Jun 19, 1 PM $0.000261
-0.08%
$2.61 million $22,164
Jun 19, 12 PM $0.000261
+0.04%
$2.61 million $21,862
Jun 19, 11 AM $0.000261
+0.08%
$2.61 million $21,722
Jun 19, 10 AM $0.000261
+0.00%
$2.61 million $21,713
Jun 19, 9 AM $0.000261
-0.04%
$2.61 million $21,690
Jun 19, 8 AM $0.000261
+0.04%
$2.61 million $21,729
Jun 19, 7 AM $0.000261
+0.04%
$2.61 million $21,782
Jun 19, 6 AM $0.000261
-0.08%
$2.61 million $21,923
Jun 19, 5 AM $0.000261
-0.08%
$2.61 million $21,941
Jun 19, 4 AM $0.000261
-0.04%
$2.61 million $21,893
Jun 19, 3 AM $0.000261
-0.04%
$2.61 million $21,878
Jun 19, 2 AM $0.000261
+0.00%
$2.61 million $21,855
Jun 19, 1 AM $0.000261
-0.15%
$2.61 million $21,757
Jun 19, 12 AM $0.000261
+0.00%
$2.61 million $21,926
Jun 18, 11 PM $0.000261
+0.00%
$2.61 million $22,083
Jun 18, 10 PM $0.000261
-0.08%
$2.61 million $22,365
Jun 18, 9 PM $0.000261
-0.11%
$2.62 million $22,535
Jun 18, 8 PM $0.000261
+0.00%
$2.61 million $22,654
Jun 18, 7 PM $0.000261
-0.23%
$2.61 million $22,496
Jun 18, 6 PM $0.000261
+0.00%
$2.61 million $22,514
Jun 18, 5 PM $0.000261
-0.34%
$2.61 million $22,323