Paparazzi Token Historical Data

PAPARAZZI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00202
+0.11%
$ 20.16 million $ 260,473
Jan 14, 2 AM $ 0.00201
-0.09%
$ 20.15 million $ 263,057
Jan 14, 1 AM $ 0.00201
+0.27%
$ 20.15 million $ 261,765
Jan 14, 12 AM $ 0.00201
-0.92%
$ 20.1 million $ 264,344
Jan 13, 11 PM $ 0.00203
+0.22%
$ 20.28 million $ 259,983
Jan 13, 10 PM $ 0.00202
-0.33%
$ 20.25 million $ 260,704
Jan 13, 9 PM $ 0.00203
+0.14%
$ 20.3 million $ 259,640
Jan 13, 8 PM $ 0.00203
+0.17%
$ 20.27 million $ 256,267
Jan 13, 7 PM $ 0.00202
-0.02%
$ 20.23 million $ 257,969
Jan 13, 6 PM $ 0.00202
+0.54%
$ 20.24 million $ 260,671
Jan 13, 5 PM $ 0.00201
+0.41%
$ 20.13 million $ 260,354
Jan 13, 4 PM $ 0.002
-0.24%
$ 20.04 million $ 262,113
Jan 13, 3 PM $ 0.00201
-0.42%
$ 20.08 million $ 261,953
Jan 13, 2 PM $ 0.00202
+0.72%
$ 20.18 million $ 266,084
Jan 13, 1 PM $ 0.002
+0.63%
$ 20.02 million $ 264,226
Jan 13, 12 PM $ 0.00199
-0.95%
$ 19.9 million $ 266,967
Jan 13, 11 AM $ 0.00201
+0.04%
$ 20.09 million $ 273,647
Jan 13, 10 AM $ 0.00201
+0.00%
$ 20.08 million $ 270,230
Jan 13, 9 AM $ 0.00201
-0.06%
$ 20.08 million $ 272,059
Jan 13, 8 AM $ 0.00201
+0.27%
$ 20.09 million $ 269,443
Jan 13, 7 AM $ 0.002
-0.26%
$ 20.04 million $ 270,175
Jan 13, 6 AM $ 0.00201
+0.28%
$ 20.09 million $ 273,843
Jan 13, 5 AM $ 0.002
-0.47%
$ 20.04 million $ 274,364
Jan 13, 4 AM $ 0.00201
+0.12%
$ 20.14 million $ 267,063
Jan 13, 3 AM $ 0.00201
-0.28%
$ 20.12 million $ 257,856
Jan 13, 2 AM $ 0.00202
-0.02%
$ 20.18 million $ 249,584
Jan 13, 1 AM $ 0.00202
+0.25%
$ 20.17 million $ 243,860
Jan 13, 12 AM $ 0.00201
+0.02%
$ 20.12 million $ 243,091
Jan 12, 11 PM $ 0.00201
+0.18%
$ 20.12 million $ 248,297
Jan 12, 10 PM $ 0.00201
-0.20%
$ 20.07 million $ 254,214
Jan 12, 9 PM $ 0.00201
-0.30%
$ 20.1 million $ 257,872
Jan 12, 8 PM $ 0.00201
-0.17%
$ 20.16 million $ 262,885
Jan 12, 7 PM $ 0.00202
+0.03%
$ 20.2 million $ 258,353
Jan 12, 6 PM $ 0.00202
-0.37%
$ 20.19 million $ 258,184
Jan 12, 5 PM $ 0.00203
+0.17%
$ 20.26 million $ 263,458
Jan 12, 4 PM $ 0.00202
-0.04%
$ 20.22 million $ 256,286
Jan 12, 3 PM $ 0.00202
+0.16%
$ 20.21 million $ 252,802
Jan 12, 2 PM $ 0.00202
+0.00%
$ 20.17 million $ 253,553
Jan 12, 1 PM $ 0.00202
+0.07%
$ 20.17 million $ 259,669
Jan 12, 12 PM $ 0.00202
-0.04%
$ 20.17 million $ 259,258
Jan 12, 11 AM $ 0.00202
+0.01%
$ 20.17 million $ 257,582
Jan 12, 10 AM $ 0.00201
+0.28%
$ 20.15 million $ 255,469
Jan 12, 9 AM $ 0.00201
-0.50%
$ 20.1 million $ 252,363
Jan 12, 8 AM $ 0.00202
-0.22%
$ 20.21 million $ 252,922
Jan 12, 7 AM $ 0.00203
-0.51%
$ 20.25 million $ 249,594
Jan 12, 6 AM $ 0.00203
-0.34%
$ 20.35 million $ 247,931
Jan 12, 5 AM $ 0.00204
-0.27%
$ 20.41 million $ 249,007
Jan 12, 4 AM $ 0.00205
+0.00%
$ 20.46 million $ 255,322
Jan 12, 3 AM $ 0.00205
+0.00%
$ 20.45 million $ 267,201
Jan 12, 2 AM $ 0.00205
-0.03%
$ 20.46 million $ 275,130