Paparazzi Token Historical Data

PAPARAZZI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000261
-4.82%
$ 2.61 million $ 69,489
Apr 28, 10 AM $ 0.000275
+0.55%
$ 2.75 million $ 66,728
Apr 28, 9 AM $ 0.000273
+0.26%
$ 2.73 million $ 66,541
Apr 28, 8 AM $ 0.000276
-0.65%
$ 2.76 million $ 65,968
Apr 28, 7 AM $ 0.000277
+0.11%
$ 2.77 million $ 64,813
Apr 28, 6 AM $ 0.000277
-6.26%
$ 2.77 million $ 64,473
Apr 28, 5 AM $ 0.000294
+3.09%
$ 2.94 million $ 64,745
Apr 28, 4 AM $ 0.000283
-4.85%
$ 2.83 million $ 64,665
Apr 28, 3 AM $ 0.000297
+2.84%
$ 2.97 million $ 64,461
Apr 28, 2 AM $ 0.000289
-2.66%
$ 2.89 million $ 63,814
Apr 28, 1 AM $ 0.00033
+14.58%
$ 3.3 million $ 57,621
Apr 28, 12 AM $ 0.000288
+0.81%
$ 2.88 million $ 51,579
Apr 27, 11 PM $ 0.000286
+1.71%
$ 2.86 million $ 50,905
Apr 27, 10 PM $ 0.000281
+0.36%
$ 2.81 million $ 50,993
Apr 27, 9 PM $ 0.00028
-4.63%
$ 2.8 million $ 51,051
Apr 27, 3 PM $ 0.000197
+1.44%
$ 1.97 million $ 36,477
Apr 27, 2 PM $ 0.000194
+2.27%
$ 1.94 million $ 35,985
Apr 27, 1 PM $ 0.00019
+2.99%
$ 1.9 million $ 34,280
Apr 27, 12 PM $ 0.000185
+1.82%
$ 1.85 million $ 33,059
Apr 27, 11 AM $ 0.000181
-3.76%
$ 1.81 million $ 31,574
Apr 27, 10 AM $ 0.000188
+2.95%
$ 1.89 million $ 30,132
Apr 27, 9 AM $ 0.000183
-0.22%
$ 1.83 million $ 28,770
Apr 27, 8 AM $ 0.000183
+0.16%
$ 1.83 million $ 27,748
Apr 27, 7 AM $ 0.000183
-0.54%
$ 1.83 million $ 27,789
Apr 27, 6 AM $ 0.000184
+0.33%
$ 1.84 million $ 27,563
Apr 27, 5 AM $ 0.000183
+0.00%
$ 1.83 million $ 26,743
Apr 27, 4 AM $ 0.000183
-0.16%
$ 1.83 million $ 26,444
Apr 27, 3 AM $ 0.000184
-0.86%
$ 1.84 million $ 25,805
Apr 27, 2 AM $ 0.000184
-0.86%
$ 1.84 million $ 25,396
Apr 27, 1 AM $ 0.000186
+0.70%
$ 1.86 million $ 24,954
Apr 27, 12 AM $ 0.000185
-0.43%
$ 1.85 million $ 24,744
Apr 26, 11 PM $ 0.000186
+0.49%
$ 1.86 million $ 24,514
Apr 26, 10 PM $ 0.000185
+0.05%
$ 1.85 million $ 24,128
Apr 26, 9 PM $ 0.000182
-0.66%
$ 1.82 million $ 23,491
Apr 26, 8 PM $ 0.000183
+3.57%
$ 1.83 million $ 23,078
Apr 26, 7 PM $ 0.000176
+1.73%
$ 1.76 million $ 22,498
Apr 26, 6 PM $ 0.000173
-0.34%
$ 1.74 million $ 22,239
Apr 26, 5 PM $ 0.000174
+0.17%
$ 1.74 million $ 21,805
Apr 26, 4 PM $ 0.000174
-9.01%
$ 1.74 million $ 21,161
Apr 26, 3 PM $ 0.000191
-3.97%
$ 1.91 million $ 20,494
Apr 26, 2 PM $ 0.000199
+6.99%
$ 1.99 million $ 20,757
Apr 26, 1 PM $ 0.000186
+2.20%
$ 1.86 million $ 21,620
Apr 26, 12 PM $ 0.000182
+0.33%
$ 1.82 million $ 22,441
Apr 26, 11 AM $ 0.000181
+2.08%
$ 1.81 million $ 25,179
Apr 26, 10 AM $ 0.00018
+4.53%
$ 1.8 million $ 26,267
Apr 26, 9 AM $ 0.000172
+4.87%
$ 1.72 million $ 27,425
Apr 26, 8 AM $ 0.000164
+1.86%
$ 1.64 million $ 28,329
Apr 26, 7 AM $ 0.000161
+0.00%
$ 1.61 million $ 28,111
Apr 26, 6 AM $ 0.000161
+0.94%
$ 1.61 million $ 28,242
Apr 26, 5 AM $ 0.00016
+0.31%
$ 1.6 million $ 28,413