Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 PM $0.000261
-0.34%
$2.61 million $22,323
Jun 18, 4 PM $0.000261
+0.00%
$2.61 million $22,281
Jun 18, 3 PM $0.000261
-0.04%
$2.61 million $21,839
Jun 18, 2 PM $0.000261
-0.04%
$2.61 million $21,744
Jun 18, 1 PM $0.000261
+0.04%
$2.61 million $21,661
Jun 18, 12 PM $0.000261
-0.04%
$2.61 million $21,735
Jun 18, 11 AM $0.000261
+0.00%
$2.61 million $21,969
Jun 18, 10 AM $0.000261
-0.04%
$2.61 million $22,129
Jun 18, 9 AM $0.000261
-0.08%
$2.61 million $22,063
Jun 18, 8 AM $0.000261
-0.04%
$2.61 million $21,949
Jun 18, 7 AM $0.000261
-0.08%
$2.61 million $21,870
Jun 18, 6 AM $0.000261
-0.04%
$2.61 million $21,667
Jun 18, 5 AM $0.000261
-0.27%
$2.61 million $21,707
Jun 18, 4 AM $0.000261
+0.00%
$2.61 million $21,747
Jun 18, 3 AM $0.000261
-0.08%
$2.61 million $21,734
Jun 18, 2 AM $0.000261
+0.11%
$2.61 million $21,792
Jun 18, 1 AM $0.000261
-0.11%
$2.61 million $21,841
Jun 18, 12 AM $0.000261
+0.04%
$2.61 million $21,760
Jun 17, 11 PM $0.000261
-0.23%
$2.61 million $21,730
Jun 17, 10 PM $0.000262
+0.23%
$2.62 million $21,771
Jun 17, 9 PM $0.000261
+0.08%
$2.61 million $21,521
Jun 17, 8 PM $0.000261
-0.19%
$2.61 million $21,439
Jun 17, 7 PM $0.000262
-0.11%
$2.62 million $21,435
Jun 17, 6 PM $0.000262
+0.50%
$2.62 million $21,213
Jun 17, 5 PM $0.000261
-0.04%
$2.61 million $21,480
Jun 17, 4 PM $0.000261
-0.08%
$2.61 million $21,505
Jun 17, 3 PM $0.000261
+0.00%
$2.61 million $22,133
Jun 17, 2 PM $0.000261
+0.08%
$2.61 million $22,323
Jun 17, 1 PM $0.000261
-0.19%
$2.61 million $22,353
Jun 17, 12 PM $0.000262
+0.19%
$2.62 million $22,372
Jun 17, 11 AM $0.000261
+0.04%
$2.61 million $22,199
Jun 17, 10 AM $0.000261
+0.00%
$2.61 million $22,343
Jun 17, 9 AM $0.000261
-0.34%
$2.61 million $22,300
Jun 17, 8 AM $0.000262
+0.19%
$2.62 million $22,280
Jun 17, 7 AM $0.000261
+0.04%
$2.62 million $21,832
Jun 17, 6 AM $0.000261
+0.11%
$2.61 million $21,943
Jun 17, 5 AM $0.000261
-0.08%
$2.61 million $21,706
Jun 17, 4 AM $0.000261
-0.04%
$2.61 million $21,688
Jun 17, 3 AM $0.000261
+0.04%
$2.61 million $21,776
Jun 17, 2 AM $0.000261
+0.04%
$2.61 million $21,752
Jun 17, 1 AM $0.000261
+0.00%
$2.61 million $21,650
Jun 17, 12 AM $0.000261
+0.00%
$2.61 million $21,693
Jun 16, 11 PM $0.000261
+0.04%
$2.61 million $21,586
Jun 16, 10 PM $0.000261
-0.04%
$2.61 million $21,581
Jun 16, 9 PM $0.000261
+0.04%
$2.61 million $21,923
Jun 16, 8 PM $0.000261
-0.08%
$2.61 million $22,116
Jun 16, 7 PM $0.000261
+0.08%
$2.61 million $22,141
Jun 16, 6 PM $0.000261
+0.00%
$2.61 million $22,071
Jun 16, 5 PM $0.000261
-0.08%
$2.61 million $21,651
Jun 16, 4 PM $0.000261
+0.00%
$2.61 million $21,467