Paparazzi Token Historical Data

PAPARAZZI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00016
+0.31%
$ 1.6 million $ 28,413
Apr 26, 4 AM $ 0.000159
+0.76%
$ 1.59 million $ 28,373
Apr 26, 3 AM $ 0.000158
-0.06%
$ 1.58 million $ 28,357
Apr 26, 2 AM $ 0.000158
-1.06%
$ 1.58 million $ 28,456
Apr 26, 1 AM $ 0.00016
+0.19%
$ 1.6 million $ 28,408
Apr 26, 12 AM $ 0.00016
+0.06%
$ 1.6 million $ 28,232
Apr 25, 11 PM $ 0.000157
-0.44%
$ 1.57 million $ 28,032
Apr 25, 10 PM $ 0.00016
-0.74%
$ 1.6 million $ 27,980
Apr 25, 9 PM $ 0.000161
+1.51%
$ 1.61 million $ 28,049
Apr 25, 8 PM $ 0.000161
+1.13%
$ 1.61 million $ 28,113
Apr 25, 7 PM $ 0.000162
+2.08%
$ 1.62 million $ 28,130
Apr 25, 6 PM $ 0.000161
+0.37%
$ 1.61 million $ 27,914
Apr 25, 5 PM $ 0.000162
-0.86%
$ 1.62 million $ 28,750
Apr 25, 4 PM $ 0.000163
+0.68%
$ 1.63 million $ 28,768
Apr 25, 3 PM $ 0.000162
+2.08%
$ 1.62 million $ 28,938
Apr 25, 2 PM $ 0.000159
-2.04%
$ 1.59 million $ 28,687
Apr 25, 1 PM $ 0.000161
-1.46%
$ 1.61 million $ 28,673
Apr 25, 12 PM $ 0.000164
+0.61%
$ 1.64 million $ 28,701
Apr 25, 11 AM $ 0.000163
+1.18%
$ 1.63 million $ 26,975
Apr 25, 10 AM $ 0.000162
+2.27%
$ 1.62 million $ 28,010
Apr 25, 9 AM $ 0.000158
-0.25%
$ 1.58 million $ 27,748
Apr 25, 8 AM $ 0.000159
+1.99%
$ 1.59 million $ 27,583
Apr 25, 7 AM $ 0.000158
-0.57%
$ 1.58 million $ 27,384
Apr 25, 6 AM $ 0.000159
-1.06%
$ 1.59 million $ 27,203
Apr 25, 5 AM $ 0.00016
-0.56%
$ 1.6 million $ 27,428
Apr 25, 4 AM $ 0.000161
-0.12%
$ 1.61 million $ 28,748
Apr 25, 3 AM $ 0.000162
+0.81%
$ 1.62 million $ 28,652
Apr 25, 2 AM $ 0.00016
-0.06%
$ 1.6 million $ 28,647
Apr 25, 1 AM $ 0.00016
-0.43%
$ 1.6 million $ 28,698
Apr 25, 12 AM $ 0.000163
+0.93%
$ 1.63 million $ 28,910
Apr 24, 11 PM $ 0.000162
+1.63%
$ 1.62 million $ 29,168
Apr 24, 10 PM $ 0.000159
-1.24%
$ 1.59 million $ 29,401
Apr 24, 9 PM $ 0.000161
+0.12%
$ 1.61 million $ 29,362
Apr 24, 8 PM $ 0.000161
-0.37%
$ 1.61 million $ 29,626
Apr 24, 7 PM $ 0.000162
+0.69%
$ 1.62 million $ 29,617
Apr 24, 6 PM $ 0.00016
-1.83%
$ 1.6 million $ 29,582
Apr 24, 5 PM $ 0.000163
-0.61%
$ 1.63 million $ 28,688
Apr 24, 4 PM $ 0.000162
+0.56%
$ 1.62 million $ 28,659
Apr 24, 3 PM $ 0.000161
-3.35%
$ 1.61 million $ 29,003
Apr 24, 2 PM $ 0.000167
+0.24%
$ 1.67 million $ 28,741
Apr 24, 1 PM $ 0.000165
-1.67%
$ 1.65 million $ 31,201
Apr 24, 12 PM $ 0.000167
+4.63%
$ 1.67 million $ 31,252
Apr 24, 11 AM $ 0.00016
-2.79%
$ 1.6 million $ 31,067
Apr 24, 10 AM $ 0.000167
-0.59%
$ 1.67 million $ 30,104
Apr 24, 9 AM $ 0.000168
+0.72%
$ 1.68 million $ 30,090
Apr 24, 8 AM $ 0.000167
+0.06%
$ 1.67 million $ 29,913
Apr 24, 7 AM $ 0.000167
-0.42%
$ 1.67 million $ 30,570
Apr 24, 6 AM $ 0.000169
+1.50%
$ 1.69 million $ 30,559
Apr 24, 5 AM $ 0.000166
+5.38%
$ 1.67 million $ 30,294
Apr 24, 4 AM $ 0.000158
-3.25%
$ 1.58 million $ 29,219