Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paparazzi Token Historical Data

PAPARAZZI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $0.000261
+0.00%
$2.61 million $21,467
Jun 16, 3 PM $0.000261
+0.00%
$2.61 million $21,383
Jun 16, 2 PM $0.000261
+0.04%
$2.61 million $21,406
Jun 16, 1 PM $0.000261
-0.19%
$2.61 million $21,341
Jun 16, 12 PM $0.000262
+0.19%
$2.62 million $21,461
Jun 16, 11 AM $0.000261
-0.38%
$2.61 million $21,553
Jun 16, 10 AM $0.000262
+0.31%
$2.62 million $21,486
Jun 16, 9 AM $0.000261
+0.00%
$2.61 million $21,454
Jun 16, 8 AM $0.000261
-0.08%
$2.61 million $21,693
Jun 16, 7 AM $0.000261
+0.08%
$2.61 million $22,258
Jun 16, 6 AM $0.000261
-0.11%
$2.61 million $22,392
Jun 16, 5 AM $0.000261
-0.08%
$2.61 million $22,599
Jun 16, 4 AM $0.000262
+0.15%
$2.62 million $22,653
Jun 16, 3 AM $0.000261
-0.15%
$2.61 million $22,611
Jun 16, 2 AM $0.000262
+0.19%
$2.62 million $22,596
Jun 16, 1 AM $0.000261
-0.04%
$2.61 million $22,764
Jun 16, 12 AM $0.000261
-0.04%
$2.61 million $22,814
Jun 15, 11 PM $0.000261
-0.34%
$2.61 million $23,040
Jun 15, 10 PM $0.000262
+0.31%
$2.62 million $22,970
Jun 15, 9 PM $0.000261
-0.31%
$2.61 million $23,013
Jun 15, 8 PM $0.000262
+0.00%
$2.62 million $22,901
Jun 15, 7 PM $0.000262
+0.27%
$2.62 million $22,879
Jun 15, 6 PM $0.000261
+0.00%
$2.61 million $23,085
Jun 15, 5 PM $0.000261
-0.23%
$2.61 million $23,488
Jun 15, 4 PM $0.000262
-0.04%
$2.62 million $23,654
Jun 15, 3 PM $0.000262
+0.23%
$2.62 million $23,710
Jun 15, 2 PM $0.000261
+0.04%
$2.61 million $23,791
Jun 15, 1 PM $0.000261
-0.08%
$2.61 million $23,699
Jun 15, 12 PM $0.000261
+0.08%
$2.61 million $23,652
Jun 15, 11 AM $0.000261
+0.00%
$2.61 million $23,654
Jun 15, 10 AM $0.000261
-0.04%
$2.61 million $23,646
Jun 15, 9 AM $0.000261
-0.11%
$2.61 million $23,103
Jun 15, 8 AM $0.000262
+0.15%
$2.62 million $22,322
Jun 15, 7 AM $0.000261
+0.04%
$2.61 million $22,376
Jun 15, 6 AM $0.000261
-0.08%
$2.61 million $22,333
Jun 15, 5 AM $0.000261
-0.15%
$2.61 million $22,330
Jun 15, 4 AM $0.000262
+0.15%
$2.62 million $22,250
Jun 15, 3 AM $0.000261
+0.11%
$2.62 million $22,132
Jun 15, 2 AM $0.000261
-0.08%
$2.61 million $22,044
Jun 15, 1 AM $0.000261
-0.23%
$2.61 million $21,893
Jun 15, 12 AM $0.000262
+0.31%
$2.62 million $21,834
Jun 14, 11 PM $0.000261
-0.04%
$2.61 million $21,803
Jun 14, 10 PM $0.000261
+0.04%
$2.61 million $21,740
Jun 14, 9 PM $0.000261
-0.11%
$2.61 million $21,274
Jun 14, 8 PM $0.000261
+0.15%
$2.62 million $21,213
Jun 14, 7 PM $0.000261
-0.53%
$2.61 million $21,241
Jun 14, 6 PM $0.000262
+0.50%
$2.63 million $21,048
Jun 14, 5 PM $0.000261
-0.08%
$2.61 million $21,497
Jun 14, 4 PM $0.000261
-0.04%
$2.61 million $21,487
Jun 14, 3 PM $0.000261
-0.50%
$2.61 million $21,488