Paparazzi Token Historical Data

PAPARAZZI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.00205
+0.00%
$ 20.45 million $ 267,201
Jan 12, 2 AM $ 0.00205
-0.03%
$ 20.46 million $ 275,130
Jan 12, 1 AM $ 0.00205
+0.86%
$ 20.46 million $ 279,117
Jan 12, 12 AM $ 0.00203
-0.62%
$ 20.32 million $ 280,202
Jan 11, 11 PM $ 0.00204
+0.60%
$ 20.39 million $ 277,207
Jan 11, 10 PM $ 0.00203
-0.17%
$ 20.25 million $ 271,908
Jan 11, 9 PM $ 0.00203
+0.32%
$ 20.31 million $ 268,556
Jan 11, 8 PM $ 0.00203
+0.19%
$ 20.28 million $ 264,953
Jan 11, 7 PM $ 0.00202
-0.11%
$ 20.24 million $ 267,143
Jan 11, 6 PM $ 0.00203
+1.12%
$ 20.25 million $ 269,087
Jan 11, 5 PM $ 0.002
+0.04%
$ 20.03 million $ 268,481
Jan 11, 4 PM $ 0.002
+0.00%
$ 20.03 million $ 276,120
Jan 11, 3 PM $ 0.002
-0.55%
$ 20.04 million $ 284,784
Jan 11, 2 PM $ 0.00201
-1.63%
$ 20.13 million $ 288,004
Jan 11, 12 PM $ 0.00214
+7.83%
$ 21.37 million $ 290,213
Jan 11, 11 AM $ 0.00198
+0.08%
$ 19.83 million $ 290,584
Jan 11, 10 AM $ 0.00198
-0.23%
$ 19.81 million $ 296,146
Jan 11, 9 AM $ 0.00198
+0.75%
$ 19.84 million $ 296,715
Jan 11, 8 AM $ 0.00197
-0.74%
$ 19.69 million $ 298,674
Jan 11, 7 AM $ 0.002
+2.00%
$ 19.98 million $ 297,644
Jan 11, 6 AM $ 0.00196
-2.59%
$ 19.61 million $ 297,242
Jan 11, 5 AM $ 0.00201
+0.43%
$ 20.11 million $ 296,066
Jan 11, 4 AM $ 0.002
+0.06%
$ 20.03 million $ 295,565
Jan 11, 3 AM $ 0.002
-0.17%
$ 20.01 million $ 297,624
Jan 11, 2 AM $ 0.00201
-0.54%
$ 20.07 million $ 298,442
Jan 11, 1 AM $ 0.00202
-0.30%
$ 20.17 million $ 300,382
Jan 11, 12 AM $ 0.00202
-0.17%
$ 20.24 million $ 301,814
Jan 10, 11 PM $ 0.00203
-0.22%
$ 20.27 million $ 304,650
Jan 10, 10 PM $ 0.00203
+3.57%
$ 20.32 million $ 306,515
Jan 10, 9 PM $ 0.00196
-0.08%
$ 19.6 million $ 310,170
Jan 10, 8 PM $ 0.00196
-4.55%
$ 19.63 million $ 312,879
Jan 10, 7 PM $ 0.00206
+0.08%
$ 20.58 million $ 312,869
Jan 10, 6 PM $ 0.00206
-0.61%
$ 20.55 million $ 306,885
Jan 10, 5 PM $ 0.00207
-0.56%
$ 20.67 million $ 304,538
Jan 10, 4 PM $ 0.00208
+0.23%
$ 20.75 million $ 301,351
Jan 10, 3 PM $ 0.00207
-0.05%
$ 20.7 million $ 297,785
Jan 10, 2 PM $ 0.00207
+2.91%
$ 20.71 million $ 293,591
Jan 10, 1 PM $ 0.00201
+0.87%
$ 20.12 million $ 284,251
Jan 10, 12 PM $ 0.002
-1.41%
$ 19.95 million $ 279,707
Jan 10, 11 AM $ 0.00202
+0.09%
$ 20.24 million $ 271,854
Jan 10, 10 AM $ 0.00202
-0.25%
$ 20.2 million $ 266,750
Jan 10, 9 AM $ 0.00203
+0.49%
$ 20.26 million $ 260,728
Jan 10, 8 AM $ 0.00202
-0.14%
$ 20.16 million $ 257,858
Jan 10, 7 AM $ 0.00202
-0.61%
$ 20.19 million $ 262,416
Jan 10, 6 AM $ 0.00203
+0.57%
$ 20.26 million $ 260,853
Jan 10, 5 AM $ 0.00202
+0.17%
$ 20.18 million $ 257,217
Jan 10, 4 AM $ 0.00201
-0.49%
$ 20.2 million $ 250,575
Jan 10, 3 AM $ 0.00202
-0.02%
$ 20.27 million $ 238,445
Jan 10, 2 AM $ 0.00203
+0.89%
$ 20.25 million $ 230,901
Jan 10, 1 AM $ 0.00201
-0.15%
$ 20.08 million $ 225,118