Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paparazzi Token Historical Data

PAPARAZZI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.00142
-1.85%
$14.21 million $219,290
Mar 4, 2026 $0.00145
+1.78%
$14.48 million $226,359
Mar 3, 2026 $0.00142
+1.05%
$14.23 million $228,943
Mar 2, 2026 $0.00141
+1.90%
$14.08 million $219,067
Mar 1, 2026 $0.00138
-2.19%
$13.82 million $223,924
Feb 28, 2026 $0.00141
-8.93%
$14.13 million $259,821
Feb 27, 2026 $0.00155
-0.69%
$15.51 million $234,880
Feb 26, 2026 $0.00156
+0.81%
$15.62 million $233,850
Feb 25, 2026 $0.00155
+1.68%
$15.49 million $244,963
Feb 24, 2026 $0.00152
+1.23%
$15.24 million $246,926
Feb 23, 2026 $0.00151
+1.16%
$15.05 million $242,430
Feb 22, 2026 $0.00149
-0.09%
$14.88 million $231,108
Feb 21, 2026 $0.00149
+0.02%
$14.89 million $227,549
Feb 20, 2026 $0.00149
-0.47%
$14.89 million $249,144
Feb 19, 2026 $0.0015
+0.00%
$14.96 million $244,486
Feb 18, 2026 $0.0015
+1.24%
$14.93 million $243,658
Feb 17, 2026 $0.00148
-17.91%
$14.77 million $218,234
Feb 16, 2026 $0.0018
-10.10%
$18 million $274,953
Feb 15, 2026 $0.002
-15.19%
$20.02 million $302,970
Feb 14, 2026 $0.00236
+0.94%
$23.61 million $351,279
Feb 13, 2026 $0.00233
+6.85%
$23.3 million $348,959
Feb 12, 2026 $0.00218
-0.02%
$21.8 million $338,598
Feb 11, 2026 $0.00218
+0.16%
$21.79 million $355,571
Feb 10, 2026 $0.00218
+0.00%
$21.77 million $361,703
Feb 9, 2026 $0.00218
+9.16%
$21.78 million $368,045
Feb 8, 2026 $0.00199
+8.19%
$19.95 million $374,250
Feb 7, 2026 $0.00184
+3.37%
$18.43 million $359,853
Feb 6, 2026 $0.00178
+1.86%
$17.84 million $344,101
Feb 5, 2026 $0.00175
-0.58%
$17.51 million $331,558
Feb 4, 2026 $0.00176
+0.40%
$17.62 million $303,047
Feb 3, 2026 $0.00175
+4.01%
$17.55 million $300,605
Feb 2, 2026 $0.00169
+0.24%
$16.87 million $237,327
Feb 1, 2026 $0.00168
-1.18%
$16.83 million $217,547
Jan 31, 2026 $0.0017
+5.84%
$17.03 million $209,572
Jan 30, 2026 $0.00161
-0.43%
$16.09 million $166,029
Jan 29, 2026 $0.00162
+12.93%
$16.21 million $162,567
Jan 28, 2026 $0.00144
+15.31%
$14.42 million $117,644
Jan 27, 2026 $0.00125
-5.62%
$12.5 million $138,340
Jan 26, 2026 $0.00133
-15.71%
$13.26 million $146,999
Jan 25, 2026 $0.00157
-18.43%
$15.72 million $227,636
Jan 24, 2026 $0.00193
+1.33%
$19.27 million $247,572
Jan 23, 2026 $0.0019
+2.52%
$19.01 million $246,132
Jan 22, 2026 $0.00185
-1.02%
$18.54 million $253,581
Jan 21, 2026 $0.00187
+0.74%
$18.74 million $263,709
Jan 20, 2026 $0.00186
-1.80%
$18.57 million $177,217
Jan 19, 2026 $0.00189
-0.63%
$18.91 million $243,765
Jan 18, 2026 $0.0019
-2.64%
$19.04 million $273,646
Jan 17, 2026 $0.00196
+7.22%
$19.58 million $251,336
Jan 16, 2026 $0.00182
+0.86%
$18.24 million $285,764
Jan 15, 2026 $0.0018
-5.03%
$18.04 million $250,377