Paparazzi Token Historical Data

PAPARAZZI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0468
+21.06%
$ 468.11 million $ 1.39 million
Oct 1, 2025 $ 0.0377
+77.77%
$ 385.2 million $ 1.56 million
Sep 30, 2025 $ 0.021
-7.27%
$ 211.82 million $ 1.05 million
Sep 29, 2025 $ 0.0227
+1.87%
$ 227.01 million $ 703,546
Sep 28, 2025 $ 0.0219
-4.44%
$ 222.85 million $ 559,460
Sep 27, 2025 $ 0.0229
+35.62%
$ 229.26 million $ 592,795
Sep 26, 2025 $ 0.0159
+11.62%
$ 169.05 million $ 683,236
Sep 25, 2025 $ 0.014
-48.17%
$ 143.43 million $ 1.08 million
Sep 24, 2025 $ 0.0055
+50.48%
$ 59 million $ 42,449
Sep 23, 2025 $ 0.00365
+39.66%
$ 36.55 million $ 42,135
Sep 22, 2025 $ 0.0026
+5.73%
$ 26.17 million $ 126,471
Sep 21, 2025 $ 0.00246
+13.84%
$ 24.6 million $ 21,294
Sep 20, 2025 $ 0.00214
-5.39%
$ 21.61 million $ 37,776
Sep 19, 2025 $ 0.003
+53.64%
$ 29.96 million $ 30,558
Sep 18, 2025 $ 0.00119
+2.41%
$ 11.88 million $ 55,221
Sep 17, 2025 $ 0.00116
-17.67%
$ 11.6 million $ 56,127
Sep 16, 2025 $ 0.00149
-9.15%
$ 14.09 million $ 57,416
Sep 15, 2025 $ 0.00164
-4.93%
$ 16.38 million $ 80,993
Sep 14, 2025 $ 0.00169
-5.38%
$ 17.27 million $ 21,557
Sep 13, 2025 $ 0.00179
-5.20%
$ 17.86 million $ 20,085
Sep 12, 2025 $ 0.00187
+0.54%
$ 18.75 million $ 82,214
Sep 11, 2025 $ 0.00203
+9.55%
$ 20.3 million $ 144,108
Sep 10, 2025 $ 0.00185
-8.27%
$ 18.53 million $ 44,035
Sep 9, 2025 $ 0.00202
-0.98%
$ 20.2 million $ 38,497
Sep 8, 2025 $ 0.00205
-5.40%
$ 20.5 million $ 67,476
Sep 7, 2025 $ 0.00217
-7.08%
$ 21.67 million $ 2,377
Sep 6, 2025 $ 0.00233
-7.57%
$ 23.32 million $ 85,390
Sep 5, 2025 $ 0.00251
+6.53%
$ 25.14 million $ 57,246
Sep 4, 2025 $ 0.00232
-10.06%
$ 23.91 million $ 67,648
Sep 3, 2025 $ 0.00258
+0.04%
$ 25.85 million $ 39,764
Sep 2, 2025 $ 0.00262
+24.93%
$ 25.84 million $ 70,342
Sep 1, 2025 $ 0.00209
-26.73%
$ 20.94 million $ 77,969
Aug 31, 2025 $ 0.00264
+30.23%
$ 28.6 million $ 28,141
Aug 30, 2025 $ 0.00198
+41.85%
$ 20.11 million $ 41,408
Aug 29, 2025 $ 0.00157
+15.50%
$ 15.72 million $ 49,563
Aug 28, 2025 $ 0.00136
+1.42%
$ 13.61 million $ 94,095
Aug 27, 2025 $ 0.00134
-4.00%
$ 13.42 million $ 115,255
Aug 26, 2025 $ 0.00139
+8.26%
$ 13.89 million $ 46,245
Aug 25, 2025 $ 0.00128
-2.28%
$ 12.83 million $ 60,578
Aug 24, 2025 $ 0.00131
-0.38%
$ 13.13 million $ 68,778
Aug 23, 2025 $ 0.00132
-4.91%
$ 13.18 million $ 57,064
Aug 22, 2025 $ 0.00138
+9.57%
$ 13.81 million $ 65,430
Aug 21, 2025 $ 0.00125
-0.32%
$ 12.55 million $ 64,979
Aug 20, 2025 $ 0.00125
-17.94%
$ 12.53 million $ 46,763
Aug 19, 2025 $ 0.00153
-2.24%
$ 15.27 million $ 69,926
Aug 18, 2025 $ 0.00156
+5.04%
$ 15.62 million $ 75,656
Aug 17, 2025 $ 0.00149
+2.34%
$ 14.87 million $ 93,348
Aug 16, 2025 $ 0.00145
-7.28%
$ 14.53 million $ 119,433
Aug 15, 2025 $ 0.00157
+2.62%
$ 15.67 million $ 63,631
Aug 14, 2025 $ 0.00155
-6.37%
$ 15.27 million $ 61,887