Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paparazzi Token Historical Data

PAPARAZZI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $0.000259
-0.08%
$1.8 million $19,563
Sep 14, 5 PM $0.000259
+0.08%
$1.8 million $19,413
Sep 14, 4 PM $0.000259
-0.04%
$1.8 million $19,654
Sep 14, 3 PM $0.000259
+0.04%
$1.8 million $19,696
Sep 14, 2 PM $0.000259
-0.12%
$1.8 million $19,805
Sep 14, 1 PM $0.000259
+0.08%
$1.8 million $19,804
Sep 14, 12 PM $0.000259
+0.00%
$1.8 million $19,275
Sep 14, 11 AM $0.000259
+0.04%
$1.8 million $19,193
Sep 14, 10 AM $0.000259
+0.00%
$1.8 million $19,140
Sep 14, 9 AM $0.000259
+0.00%
$1.8 million $19,554
Sep 14, 8 AM $0.000259
+0.04%
$1.8 million $19,582
Sep 14, 7 AM $0.000259
-0.04%
$1.8 million $19,559
Sep 14, 6 AM $0.000259
+0.04%
$1.8 million $19,549
Sep 14, 5 AM $0.000259
-0.04%
$1.8 million $19,574
Sep 14, 4 AM $0.000259
+0.00%
$1.8 million $19,628
Sep 14, 3 AM $0.000259
+0.00%
$1.8 million $19,530
Sep 14, 2 AM $0.000259
+0.00%
$1.8 million $19,671
Sep 14, 1 AM $0.000259
+0.04%
$1.8 million $19,779
Sep 14, 12 AM $0.000259
+0.00%
$1.8 million $19,860
Sep 13, 11 PM $0.000259
+0.04%
$1.8 million $19,910
Sep 13, 10 PM $0.000259
-0.04%
$1.8 million $20,009
Sep 13, 9 PM $0.000259
-0.04%
$1.8 million $19,886
Sep 13, 8 PM $0.000259
+0.00%
$1.8 million $19,918
Sep 13, 7 PM $0.000259
+0.00%
$1.8 million $19,849
Sep 13, 6 PM $0.000259
-0.04%
$1.8 million $19,764
Sep 13, 5 PM $0.000259
+0.00%
$1.8 million $19,796
Sep 13, 4 PM $0.000259
+0.00%
$1.8 million $19,533
Sep 13, 3 PM $0.000259
+0.00%
$1.8 million $19,288
Sep 13, 2 PM $0.000259
+0.00%
$1.8 million $19,257
Sep 13, 1 PM $0.000259
+0.04%
$1.8 million $19,619
Sep 13, 12 PM $0.000259
+0.04%
$1.8 million $19,961
Sep 13, 11 AM $0.000259
+0.00%
$1.8 million $20,141
Sep 13, 10 AM $0.000259
+0.00%
$1.8 million $19,966
Sep 13, 9 AM $0.000259
+0.00%
$1.8 million $19,498
Sep 13, 8 AM $0.000259
-0.04%
$1.8 million $19,285
Sep 13, 7 AM $0.000259
-0.08%
$1.8 million $19,261
Sep 13, 6 AM $0.000259
-0.04%
$1.8 million $19,247
Sep 13, 5 AM $0.000259
+0.08%
$1.8 million $19,203
Sep 13, 4 AM $0.000259
+0.00%
$1.8 million $18,854
Sep 13, 3 AM $0.000259
-0.04%
$1.8 million $18,692
Sep 13, 2 AM $0.000259
+0.00%
$1.8 million $18,632
Sep 13, 1 AM $0.000259
+0.04%
$1.8 million $18,227
Sep 13, 12 AM $0.000259
+0.00%
$1.8 million $18,370
Sep 12, 11 PM $0.000259
-0.04%
$1.8 million $18,389
Sep 12, 10 PM $0.000259
+0.04%
$1.8 million $18,388
Sep 12, 9 PM $0.000259
-0.04%
$1.8 million $18,540
Sep 12, 8 PM $0.000259
+0.00%
$1.8 million $18,828
Sep 12, 7 PM $0.000259
+0.04%
$1.8 million $18,966
Sep 12, 6 PM $0.000259
-0.04%
$1.8 million $18,928
Sep 12, 5 PM $0.000259
+0.00%
$1.8 million $19,191