Paparazzi Token Historical Data

PAPARAZZI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.000259
-0.04%
$ 2.59 million $ 20,322
Jul 25, 6 AM $ 0.000259
+0.04%
$ 2.59 million $ 20,357
Jul 25, 5 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,298
Jul 25, 4 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,279
Jul 25, 3 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,005
Jul 25, 2 AM $ 0.000259
+0.00%
$ 2.59 million $ 19,946
Jul 25, 1 AM $ 0.000259
+0.00%
$ 2.59 million $ 20,626
Jul 25, 12 AM $ 0.000259
-0.08%
$ 2.59 million $ 20,809
Jul 24, 11 PM $ 0.000259
+0.04%
$ 2.59 million $ 20,324
Jul 24, 10 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,393
Jul 24, 9 PM $ 0.000259
-0.08%
$ 2.59 million $ 20,683
Jul 24, 8 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,557
Jul 24, 7 PM $ 0.000259
+0.00%
$ 2.59 million $ 20,678
Jul 24, 6 PM $ 0.000259
-0.15%
$ 2.59 million $ 20,887
Jul 24, 5 PM $ 0.000259
+0.15%
$ 2.59 million $ 21,289
Jul 24, 4 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,219
Jul 24, 3 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,307
Jul 24, 2 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,333
Jul 24, 1 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,314
Jul 24, 12 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,396
Jul 24, 11 AM $ 0.000259
+0.08%
$ 2.59 million $ 21,308
Jul 24, 10 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,416
Jul 24, 9 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,300
Jul 24, 8 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,148
Jul 24, 7 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,497
Jul 24, 6 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,434
Jul 24, 5 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,538
Jul 24, 4 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,564
Jul 24, 3 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,823
Jul 24, 2 AM $ 0.000259
+0.04%
$ 2.59 million $ 21,990
Jul 24, 1 AM $ 0.000259
-0.12%
$ 2.59 million $ 21,956
Jul 24, 12 AM $ 0.000259
+0.27%
$ 2.59 million $ 21,587
Jul 23, 11 PM $ 0.000259
-0.04%
$ 2.59 million $ 22,031
Jul 23, 10 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,071
Jul 23, 9 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,775
Jul 23, 8 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,933
Jul 23, 7 PM $ 0.000259
+0.00%
$ 2.59 million $ 22,027
Jul 23, 6 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,953
Jul 23, 5 PM $ 0.000259
+0.04%
$ 2.59 million $ 21,877
Jul 23, 4 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,852
Jul 23, 3 PM $ 0.000259
-0.04%
$ 2.59 million $ 21,700
Jul 23, 2 PM $ 0.000259
+0.08%
$ 2.59 million $ 21,874
Jul 23, 1 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,707
Jul 23, 12 PM $ 0.000259
+0.00%
$ 2.59 million $ 21,843
Jul 23, 11 AM $ 0.000259
-0.04%
$ 2.59 million $ 21,953
Jul 23, 10 AM $ 0.000259
+0.00%
$ 2.59 million $ 21,888
Jul 23, 9 AM $ 0.000259
+0.04%
$ 2.59 million $ 22,098
Jul 23, 8 AM $ 0.000259
-0.08%
$ 2.59 million $ 22,260
Jul 23, 7 AM $ 0.000259
+0.08%
$ 2.59 million $ 22,308
Jul 23, 6 AM $ 0.000259
-0.04%
$ 2.59 million $ 22,178