Paparazzi Token Historical Data

PAPARAZZI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000137
-1.58%
$ 1.37 million $ 33,953
Apr 11, 3 PM $ 0.000139
-1.83%
$ 1.39 million $ 34,917
Apr 11, 2 PM $ 0.000142
-8.63%
$ 1.42 million $ 35,502
Apr 11, 1 PM $ 0.000156
+13.87%
$ 1.56 million $ 35,627
Apr 11, 12 PM $ 0.000137
+0.29%
$ 1.37 million $ 35,430
Apr 11, 11 AM $ 0.000137
-1.44%
$ 1.37 million $ 37,198
Apr 11, 10 AM $ 0.000139
+0.00%
$ 1.39 million $ 37,117
Apr 11, 9 AM $ 0.000139
+1.16%
$ 1.39 million $ 35,710
Apr 11, 8 AM $ 0.000137
-0.43%
$ 1.37 million $ 34,707
Apr 11, 7 AM $ 0.000137
-0.72%
$ 1.37 million $ 34,023
Apr 11, 6 AM $ 0.000138
+0.73%
$ 1.38 million $ 33,684
Apr 11, 5 AM $ 0.000137
+0.29%
$ 1.37 million $ 33,502
Apr 11, 4 AM $ 0.000137
-1.01%
$ 1.37 million $ 33,206
Apr 11, 3 AM $ 0.000138
+1.10%
$ 1.38 million $ 33,890
Apr 11, 2 AM $ 0.000136
+1.04%
$ 1.36 million $ 34,616
Apr 11, 1 AM $ 0.000135
+0.07%
$ 1.35 million $ 34,377
Apr 11, 12 AM $ 0.000135
-1.46%
$ 1.35 million $ 34,447
Apr 10, 11 PM $ 0.000137
-0.72%
$ 1.37 million $ 34,943
Apr 10, 10 PM $ 0.000138
-0.72%
$ 1.38 million $ 36,019
Apr 10, 9 PM $ 0.000139
+0.00%
$ 1.39 million $ 37,315
Apr 10, 8 PM $ 0.000139
+0.00%
$ 1.39 million $ 36,908
Apr 10, 7 PM $ 0.000139
-0.71%
$ 1.39 million $ 36,859
Apr 10, 6 PM $ 0.000139
-0.71%
$ 1.39 million $ 36,647
Apr 10, 5 PM $ 0.00014
+0.72%
$ 1.4 million $ 36,651
Apr 10, 4 PM $ 0.000139
-0.71%
$ 1.39 million $ 36,811
Apr 10, 3 PM $ 0.00014
+0.72%
$ 1.4 million $ 36,988
Apr 10, 2 PM $ 0.000139
-0.71%
$ 1.39 million $ 36,668
Apr 10, 1 PM $ 0.00014
-0.71%
$ 1.4 million $ 36,727
Apr 10, 12 PM $ 0.000141
+0.71%
$ 1.41 million $ 37,497
Apr 10, 11 AM $ 0.00014
-0.71%
$ 1.4 million $ 37,033
Apr 10, 10 AM $ 0.000141
-0.07%
$ 1.41 million $ 37,756
Apr 10, 9 AM $ 0.000141
+0.07%
$ 1.41 million $ 39,322
Apr 10, 8 AM $ 0.000141
+1.08%
$ 1.41 million $ 40,598
Apr 10, 7 AM $ 0.000139
-0.36%
$ 1.4 million $ 42,142
Apr 10, 6 AM $ 0.00014
-1.27%
$ 1.4 million $ 42,297
Apr 10, 5 AM $ 0.000141
+0.00%
$ 1.41 million $ 41,678
Apr 10, 4 AM $ 0.000141
+0.71%
$ 1.41 million $ 41,510
Apr 10, 3 AM $ 0.00014
+0.00%
$ 1.4 million $ 41,214
Apr 10, 2 AM $ 0.00014
-2.78%
$ 1.4 million $ 40,583
Apr 10, 1 AM $ 0.000143
+0.07%
$ 1.43 million $ 39,818
Apr 10, 12 AM $ 0.000132
+0.76%
$ 1.32 million $ 38,056
Apr 9, 11 PM $ 0.000131
-10.64%
$ 1.31 million $ 36,922
Apr 9, 10 PM $ 0.000147
-4.81%
$ 1.47 million $ 36,394
Apr 9, 9 PM $ 0.000154
-0.65%
$ 1.54 million $ 36,522
Apr 9, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 36,976
Apr 9, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 36,879
Apr 9, 6 PM $ 0.000156
-2.19%
$ 1.56 million $ 35,333
Apr 9, 5 PM $ 0.000156
-0.64%
$ 1.56 million $ 34,114
Apr 9, 4 PM $ 0.000155
+0.32%
$ 1.55 million $ 32,629
Apr 9, 3 PM $ 0.000154
-0.13%
$ 1.54 million $ 31,582