Paparazzi Token Historical Data

PAPARAZZI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000268
-0.19%
$ 2.68 million $ 23,010
Jun 7, 12 PM $ 0.000268
-0.04%
$ 2.68 million $ 22,198
Jun 7, 11 AM $ 0.000268
-0.48%
$ 2.68 million $ 21,513
Jun 7, 10 AM $ 0.000268
+0.04%
$ 2.68 million $ 21,118
Jun 7, 9 AM $ 0.000268
-0.19%
$ 2.68 million $ 21,082
Jun 7, 8 AM $ 0.000269
+0.07%
$ 2.69 million $ 21,067
Jun 7, 7 AM $ 0.000268
-0.45%
$ 2.68 million $ 21,006
Jun 7, 6 AM $ 0.00027
+0.37%
$ 2.7 million $ 21,090
Jun 7, 5 AM $ 0.000269
-0.33%
$ 2.69 million $ 21,115
Jun 7, 4 AM $ 0.000269
+0.30%
$ 2.69 million $ 21,056
Jun 7, 3 AM $ 0.000268
-0.19%
$ 2.68 million $ 21,103
Jun 7, 2 AM $ 0.000269
+0.15%
$ 2.69 million $ 21,080
Jun 7, 1 AM $ 0.000268
-0.33%
$ 2.68 million $ 21,176
Jun 7, 12 AM $ 0.000269
+0.34%
$ 2.69 million $ 21,187
Jun 6, 11 PM $ 0.000268
-0.19%
$ 2.68 million $ 21,266
Jun 6, 10 PM $ 0.000268
+0.07%
$ 2.68 million $ 21,207
Jun 6, 9 PM $ 0.000268
-0.19%
$ 2.68 million $ 20,978
Jun 6, 8 PM $ 0.000268
-0.07%
$ 2.68 million $ 21,102
Jun 6, 7 PM $ 0.000269
-0.04%
$ 2.69 million $ 21,099
Jun 6, 6 PM $ 0.000269
+0.22%
$ 2.69 million $ 21,032
Jun 6, 5 PM $ 0.000268
-0.30%
$ 2.68 million $ 21,387
Jun 6, 4 PM $ 0.000269
+0.30%
$ 2.69 million $ 21,372
Jun 6, 3 PM $ 0.000268
+0.11%
$ 2.68 million $ 21,422
Jun 6, 2 PM $ 0.000269
+0.15%
$ 2.69 million $ 21,433
Jun 6, 1 PM $ 0.000269
+0.22%
$ 2.69 million $ 21,317
Jun 6, 12 PM $ 0.000268
-0.04%
$ 2.68 million $ 22,022
Jun 6, 11 AM $ 0.000268
-0.74%
$ 2.68 million $ 22,652
Jun 6, 10 AM $ 0.00027
-0.07%
$ 2.7 million $ 22,779
Jun 6, 9 AM $ 0.00027
+0.00%
$ 2.7 million $ 22,864
Jun 6, 8 AM $ 0.000271
+0.82%
$ 2.71 million $ 22,755
Jun 6, 7 AM $ 0.000268
-0.33%
$ 2.69 million $ 22,648
Jun 6, 6 AM $ 0.000269
+0.48%
$ 2.69 million $ 22,807
Jun 6, 5 AM $ 0.000268
-0.67%
$ 2.68 million $ 22,823
Jun 6, 4 AM $ 0.00027
+0.60%
$ 2.7 million $ 23,094
Jun 6, 3 AM $ 0.000268
-0.11%
$ 2.68 million $ 23,090
Jun 6, 2 AM $ 0.000269
+0.22%
$ 2.69 million $ 23,098
Jun 6, 1 AM $ 0.000269
-0.07%
$ 2.69 million $ 23,039
Jun 6, 12 AM $ 0.000268
+0.04%
$ 2.68 million $ 23,066
Jun 5, 11 PM $ 0.000269
+0.19%
$ 2.69 million $ 23,164
Jun 5, 10 PM $ 0.000268
-0.15%
$ 2.68 million $ 23,331
Jun 5, 9 PM $ 0.000268
-0.41%
$ 2.68 million $ 23,384
Jun 5, 8 PM $ 0.000269
+0.41%
$ 2.69 million $ 22,986
Jun 5, 7 PM $ 0.000269
+0.07%
$ 2.69 million $ 22,839
Jun 5, 6 PM $ 0.000268
-0.04%
$ 2.68 million $ 22,702
Jun 5, 5 PM $ 0.000268
-0.07%
$ 2.68 million $ 23,400
Jun 5, 4 PM $ 0.000269
+0.34%
$ 2.69 million $ 25,737
Jun 5, 3 PM $ 0.000268
-0.19%
$ 2.68 million $ 28,280
Jun 5, 2 PM $ 0.000268
-0.07%
$ 2.68 million $ 28,287
Jun 5, 1 PM $ 0.000268
-0.33%
$ 2.68 million $ 28,377
Jun 5, 12 PM $ 0.000269
+0.19%
$ 2.69 million $ 28,166